ADA/GALIA Pool
The live ADA/GALIA price today is $0.2536, with a 24-hour trading volume of $130.61. This pair has changed -1.86% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.2536
- 24h Volume
- $130.61
- 24h Buy Volume
- $95.42
- 24h Sell Volume
- $35.19
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 14
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.06%
- 24 Hours
- -1.86%
Tokens in this pool
Cardano Token (ADA) GALIA (GALIA)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentOpenClaw/USDTUSDT/USDCUSDT/KOGESFA/WBNBAIAgent/USDTUSDT/WMTXUSDC/WBNBUSDT/BTCBRecent Transactions
- : -50189474546638940000 ADA for 798737120430904800000 GALIA
- : 5199422887743469000 ADA for -82219756699195100000 GALIA
- : 34399128091986840000 ADA for -544617324801317200000 GALIA
- : 29568296552319160000 ADA for -469046152916564700000 GALIA
- : 55590300046848614000 ADA for -884127920933535100000 GALIA
- : 62381190611536940000 ADA for -995710143024117200000 GALIA
- : 43191008172121550000 ADA for -691629662613894000000 GALIA
- : 13368646652450247000 ADA for -214446597126318000000 GALIA
- : 9967168732480494000 ADA for -159997727484601700000 GALIA
- : 4402831377685005300 ADA for -70707451159420050000 GALIA
ADA / GALIA
ADA/GALIA Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (GALIA) | ADA | GALIA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 02:39 PM | Sell | $0.2536 | 15.90 | 50.19 | 798.74 | $12.73 | 0xa3a...adad2 |
Mar 7 02:19 PM | Buy | $0.2536 | 15.85 | 5.20 | 82.22 | $1.32 | 0x590...8f272 |
Mar 7 02:05 PM | Buy | $0.2554 | 15.86 | 34.40 | 544.62 | $8.79 | 0xd92...84bcd |
Mar 7 02:05 PM | Buy | $0.2556 | 15.89 | 29.57 | 469.05 | $7.56 | 0x222...f4d9a |
Mar 7 02:02 PM | Buy | $0.2559 | 15.92 | 55.59 | 884.13 | $14.23 | 0xdb1...ce88a |
Mar 7 02:02 PM | Buy | $0.2572 | 15.97 | 62.38 | 995.71 | $16.05 | 0x0c3...d969e |
Mar 7 02:02 PM | Buy | $0.2572 | 16.03 | 43.19 | 691.63 | $11.11 | 0xcda...dd910 |
Mar 7 02:01 PM | Buy | $0.2585 | 16.07 | 13.37 | 214.45 | $3.46 | 0x359...ab258 |
Mar 7 02:00 PM | Buy | $0.2588 | 16.09 | 9.97 | 160.00 | $2.58 | 0x180...56035 |
Mar 7 01:13 PM | Buy | $0.2589 | 16.10 | 4.40 | 70.71 | $1.14 | 0x980...31914 |
Mar 7 01:13 PM | Buy | $0.2590 | 16.10 | 4.40 | 70.69 | $1.14 | 0x282...d1e7c |
Mar 7 03:15 AM | Sell | $0.2599 | 16.11 | 14.51 | 234.24 | $3.77 | 0xe5d...f3f0a |
Mar 6 10:47 PM | Sell | $0.2584 | 16.09 | 8.26 | 133.18 | $2.13 | 0x0a1...3bded |
Mar 6 07:15 PM | Sell | $0.2590 | 16.08 | 36.19 | 582.91 | $9.37 | 0xb96...8d34c |
Mar 6 06:50 PM | Sell | $0.2588 | 16.05 | 10.50 | 168.95 | $2.72 | 0xa17...905df |
Mar 6 06:47 PM | Sell | $0.2588 | 16.04 | 17.14 | 275.35 | $4.43 | 0xe0e...68bc1 |
Mar 6 03:54 PM | Buy | $0.2577 | 16.02 | 37.25 | 595.98 | $9.60 | 0xeb1...34df0 |
Mar 6 03:50 PM | Buy | $0.2583 | 16.06 | 33.47 | 536.58 | $8.64 | 0x8e3...7fe0a |
Mar 6 03:47 PM | Buy | $0.2584 | 16.09 | 25.23 | 405.29 | $6.52 | 0xe29...56f96 |
Mar 6 03:46 PM | Buy | $0.2584 | 16.12 | 13.05 | 209.82 | $3.37 | 0xe87...81f16 |