BTW/USDT Pool
The live BTW/USDT price today is $0.0268, with a 24-hour trading volume of $0.0161. This pair has changed -6.83% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0268
- 24h Volume
- $0.0161
- 24h Buy Volume
- $0.025950
- 24h Sell Volume
- $0.0102
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 3
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.96%
- 6 Hours
- -6.61%
- 24 Hours
- -6.83%
Tokens in this pool
Bitway Token (BTW) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading BTW (Bitway Token)
BTW/USDT on Uniswap V3BTW/USDT on Uniswap V4BTW/USDT on PancakeSwap V3BTW/WBNB on PancakeSwap V3BTW/USDT on PancakeSwap V3BTW/USDT on Uniswap V4BTW/USDT on PancakeSwap V2Recent Transactions
- : -73619398096977330 BTW for 1984924438310903 USDT
- : -29332930983846320 BTW for 801897405614281 USDT
- : -50665539623650940 BTW for 1400188965787240 USDT
- : -97931965574018080 BTW for 2762007357686682 USDT
- : -25719625942652536 BTW for 737816126419848 USDT
- : -53936645118078440 BTW for 1564493437737296 USDT
- : 73794022335024220 BTW for -2151693287794844 USDT
- : 29625849726069540 BTW for -851481511522118 USDT
- : -33077904562426456 BTW for 943542087044667 USDT
- : 102785462337097010 BTW for -2927270235826267 USDT
BTW / USDT
BTW/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BTW | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:01 PM | Sell | $0.0268 | 0.0268 | 0.0736 | 0.021985 | $0.021973 | 0xf35...7aee4 |
Mar 27 05:30 PM | Sell | $0.0273 | 0.0273 | 0.0293 | 0.038019 | $0.038017 | 0x74e...2732d |
Mar 27 05:15 PM | Sell | $0.0275 | 0.0276 | 0.0507 | 0.021401 | $0.021396 | 0x3a1...62f45 |
Mar 27 04:27 PM | Sell | $0.0279 | 0.0279 | 0.0979 | 0.022763 | $0.022736 | 0xac4...fccbf |
Mar 27 02:27 PM | Sell | $0.0287 | 0.0287 | 0.0257 | 0.037379 | $0.037380 | 0x8f3...1b7b1 |
Mar 27 11:27 AM | Sell | $0.0289 | 0.0289 | 0.0539 | 0.021565 | $0.021559 | 0xc2d...cffa7 |
Mar 27 01:00 AM | Buy | $0.0293 | 0.0293 | 0.0738 | 0.022152 | $0.022165 | 0xc8e...efb39 |
Mar 26 11:56 PM | Buy | $0.0287 | 0.0287 | 0.0296 | 0.038515 | $0.038512 | 0xaec...033f9 |
Mar 26 09:05 PM | Sell | $0.0285 | 0.0285 | 0.0331 | 0.039436 | $0.039427 | 0xf7b...45853 |
Mar 26 07:14 PM | Buy | $0.0288 | 0.0288 | 0.1028 | 0.022928 | $0.022957 | 0x0e1...3d42c |
Mar 26 06:05 PM | Sell | $0.0280 | 0.0280 | 0.1399 | 0.023974 | $0.023913 | 0x56f...1aa89 |
Mar 26 05:00 PM | Buy | $0.0291 | 0.0291 | 0.0422 | 0.021226 | $0.021228 | 0xfca...62147 |
Mar 26 03:45 PM | Sell | $0.0287 | 0.0287 | 0.0305 | 0.038773 | $0.038768 | 0x3b3...8d5c9 |
Mar 26 03:37 PM | Sell | $0.0290 | 0.0290 | 0.0550 | 0.021600 | $0.021593 | 0x310...19eea |
Mar 26 02:09 PM | Buy | $0.0294 | 0.0294 | 0.0125 | 0.033676 | $0.033667 | 0xc18...2ee3a |
Mar 26 01:36 PM | Sell | $0.0293 | 0.0293 | 0.0690 | 0.022034 | $0.022021 | 0xccd...b7149 |
Mar 26 01:30 PM | Buy | $0.0299 | 0.0299 | 0.0878 | 0.022604 | $0.022625 | 0xa14...2fbb2 |
Mar 26 12:42 PM | Sell | $0.0291 | 0.0292 | 0.0544 | 0.021592 | $0.021586 | 0x848...9dcdf |
Mar 26 12:23 PM | Buy | $0.0296 | 0.0296 | 0.0757 | 0.022228 | $0.022242 | 0x799...ba2cd |
Mar 26 08:03 AM | Buy | $0.0290 | 0.0290 | 0.0113 | 0.033294 | $0.033285 | 0x476...b817d |
Mar 26 07:44 AM | Buy | $0.0289 | 0.0289 | 0.0336 | 0.039711 | $0.039715 | 0xa62...ae106 |
Mar 26 06:36 AM | Buy | $0.0286 | 0.0286 | 0.0939 | 0.022664 | $0.022687 | 0x5e1...3d3d4 |
Mar 26 04:43 AM | Sell | $0.0279 | 0.0279 | 0.1441 | 0.024085 | $0.024020 | 0xf12...07749 |
Mar 26 02:26 AM | Buy | $0.0290 | 0.0290 | 0.1615 | 0.024603 | $0.024687 | 0xa72...27dcf |
Mar 26 01:40 AM | Sell | $0.0277 | 0.0278 | 0.1151 | 0.023232 | $0.023194 | 0x378...2da65 |
Mar 26 01:05 AM | Buy | $0.0286 | 0.0286 | 0.0954 | 0.022708 | $0.022733 | 0xfbe...6d891 |
Mar 26 12:41 AM | Buy | $0.0279 | 0.0279 | 0.0326 | 0.039084 | $0.039087 | 0xdf2...9d271 |
Mar 25 11:46 PM | Sell | $0.0276 | 0.0277 | 0.0252 | 0.036957 | $0.036959 | 0xc36...6e5da |
Mar 25 10:05 PM | Sell | $0.0278 | 0.0278 | 0.0284 | 0.037921 | $0.037920 | 0x343...0442a |
Mar 25 08:23 PM | Sell | $0.0281 | 0.0281 | 0.0460 | 0.021294 | $0.021291 | 0x82c...83492 |
Mar 25 08:09 PM | Buy | $0.0284 | 0.0284 | 0.5368 | 0.0152 | $0.0153 | 0x2eb...a948a |
Mar 25 08:08 PM | Buy | $0.0281 | 0.0281 | 1.61 | 0.0449 | $0.0454 | 0x8dc...e4a20 |
Mar 25 08:06 PM | Buy | $0.0273 | 0.0273 | 0.7762 | 0.0211 | $0.0212 | 0xccf...db606 |
Mar 25 08:01 PM | Buy | $0.0269 | 0.0269 | 0.4934 | 0.0133 | $0.0133 | 0x6cc...9aa49 |
Mar 25 07:24 PM | Sell | $0.0266 | 0.0267 | 0.5034 | 0.0134 | $0.0134 | 0x9ac...130c8 |
Mar 25 06:54 PM | Sell | $0.0269 | 0.0269 | 0.0585 | 0.021568 | $0.021573 | 0xa79...f2bdb |
Mar 25 06:54 PM | Sell | $0.0269 | 0.0269 | 0.2721 | 0.027317 | $0.027327 | 0x3f1...7799f |
Mar 25 06:29 PM | Buy | $0.0271 | 0.0271 | 0.4343 | 0.0118 | $0.0118 | 0xa5c...a564a |
Mar 25 06:23 PM | Buy | $0.0268 | 0.0268 | 0.9008 | 0.0241 | $0.0242 | 0xf68...2e026 |
Mar 25 06:05 PM | Sell | $0.0264 | 0.0264 | 1.42 | 0.0379 | $0.0375 | 0xe13...e95d6 |
Mar 25 05:33 PM | Buy | $0.0271 | 0.0271 | 0.4656 | 0.0126 | $0.0126 | 0x291...e5547 |
Mar 25 04:39 PM | Sell | $0.0269 | 0.0269 | 0.9920 | 0.0268 | $0.0267 | 0x341...d01c3 |
Mar 25 03:46 PM | Buy | $0.0274 | 0.0274 | 0.4967 | 0.0136 | $0.0136 | 0x0f2...cb609 |
Mar 25 03:33 PM | Buy | $0.0271 | 0.0271 | 0.7470 | 0.0202 | $0.0203 | 0x343...93c5d |
Mar 25 02:52 PM | Sell | $0.0267 | 0.0267 | 1.79 | 0.0486 | $0.0480 | 0x6d9...78632 |
Mar 25 02:32 PM | Sell | $0.0276 | 0.0277 | 2.06 | 0.0578 | $0.0569 | 0xc0f...7a269 |
Mar 25 02:16 PM | Sell | $0.0287 | 0.0287 | 0.2186 | 0.026272 | $0.026284 | 0xa05...992bf |
Mar 25 01:21 PM | Sell | $0.0289 | 0.0289 | 0.0900 | 0.022590 | $0.022598 | 0x73f...6f1ab |
Mar 25 01:10 PM | Sell | $0.0289 | 0.0289 | 0.1321 | 0.023809 | $0.023819 | 0xd03...9656c |
Mar 25 12:37 PM | Sell | $0.0290 | 0.0290 | 0.2481 | 0.027181 | $0.027192 | 0x702...72777 |
Mar 25 12:25 PM | Sell | $0.0291 | 0.0291 | 0.5943 | 0.0173 | $0.0173 | 0xdad...c1564 |
Mar 25 11:42 AM | Sell | $0.0295 | 0.0295 | 0.4268 | 0.0126 | $0.0126 | 0xddb...53838 |
Mar 25 11:41 AM | Buy | $0.0297 | 0.0297 | 1.62 | 0.0477 | $0.0482 | 0x20e...968c7 |
Mar 25 11:16 AM | Sell | $0.0288 | 0.0288 | 1.02 | 0.0294 | $0.0293 | 0x973...b8d8d |
Mar 25 11:14 AM | Buy | $0.0294 | 0.0294 | 1.04 | 0.0304 | $0.0305 | 0x619...54f0c |
Mar 25 10:40 AM | Sell | $0.0288 | 0.0288 | 1.71 | 0.0497 | $0.0491 | 0x419...ebcbc |
Mar 25 10:35 AM | Buy | $0.0297 | 0.0297 | 0.6317 | 0.0187 | $0.0188 | 0xbd5...612ab |
Mar 25 10:31 AM | Buy | $0.0294 | 0.0294 | 1.34 | 0.0390 | $0.0394 | 0xc05...644cb |
Mar 25 10:29 AM | Buy | $0.0286 | 0.0286 | 1.54 | 0.0437 | $0.0442 | 0x393...a322e |
Mar 25 09:11 AM | Buy | $0.0278 | 0.0278 | 0.8263 | 0.0229 | $0.0230 | 0xf15...ff73c |
Mar 25 09:08 AM | Sell | $0.0274 | 0.0274 | 1.78 | 0.0493 | $0.0486 | 0xe4d...76809 |
Mar 25 08:50 AM | Buy | $0.0283 | 0.0283 | 1.71 | 0.0479 | $0.0484 | 0x1f4...0ea4a |
Mar 25 08:26 AM | Sell | $0.0274 | 0.0274 | 2.94 | 0.0825 | $0.0806 | 0x0c6...ddb79 |
Mar 25 08:13 AM | Sell | $0.0290 | 0.0290 | 0.6870 | 0.0200 | $0.0199 | 0x44f...615fa |
Mar 25 07:42 AM | Buy | $0.0293 | 0.0294 | 1.66 | 0.0481 | $0.0486 | 0x0ab...75ac3 |
Mar 25 07:36 AM | Buy | $0.0284 | 0.0284 | 0.8339 | 0.0236 | $0.0237 | 0x03f...6e712 |
Mar 25 06:55 AM | Buy | $0.0280 | 0.0280 | 0.1921 | 0.025387 | $0.025374 | 0x942...92936 |
Mar 25 06:33 AM | Sell | $0.0279 | 0.0279 | 1.06 | 0.0298 | $0.0296 | 0xed5...e0485 |
Mar 25 06:22 AM | Buy | $0.0284 | 0.0285 | 1.63 | 0.0458 | $0.0463 | 0x87e...597cb |
Mar 25 06:07 AM | Sell | $0.0276 | 0.0276 | 1.73 | 0.0483 | $0.0477 | 0xada...2c601 |
Mar 25 05:14 AM | Buy | $0.0285 | 0.0285 | 2.39 | 0.0670 | $0.0682 | 0xdd0...43a8b |
Mar 25 04:25 AM | Buy | $0.0272 | 0.0272 | 0.2054 | 0.025609 | $0.025595 | 0x32c...56b67 |
Mar 25 04:25 AM | Buy | $0.0271 | 0.0271 | 0.2323 | 0.026317 | $0.026304 | 0xabb...4394e |
Mar 25 04:21 AM | Buy | $0.0270 | 0.0270 | 0.2319 | 0.026278 | $0.026265 | 0x50a...9ae5c |
Mar 25 02:35 AM | Buy | $0.0269 | 0.0269 | 0.9523 | 0.0257 | $0.0256 | 0xbf0...6113f |
Mar 25 02:10 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xb61...1ab7c |
Mar 25 12:37 AM | Sell | $0.0266 | 0.0266 | 10.00 | 0.2670 | $0.2661 | 0x735...a7efe |
Mar 25 12:35 AM | Sell | $0.0270 | 0.0270 | 0.2055 | 0.025527 | $0.025545 | 0x227...2382b |
Mar 24 11:46 PM | Buy | $0.0270 | 0.0270 | 5.95 | 0.1608 | $0.1608 | 0xe30...dcdd9 |
Mar 24 11:26 PM | Buy | $0.0268 | 0.0268 | 0.8422 | 0.0226 | $0.0225 | 0x439...0549a |
Mar 24 10:15 PM | Sell | $0.0267 | 0.0267 | 0.8714 | 0.0232 | $0.0233 | 0x8c1...dbe27 |
Mar 24 09:57 PM | Buy | $0.0268 | 0.0268 | 7.12 | 0.1904 | $0.1905 | 0xd39...833cb |
Mar 24 08:24 PM | Sell | $0.0265 | 0.0265 | 2.53 | 0.0668 | $0.0669 | 0x696...0ac2f |
Mar 24 07:58 PM | Sell | $0.0266 | 0.0266 | 4.50 | 0.1196 | $0.1196 | 0x625...c5749 |
Mar 24 07:53 PM | Sell | $0.0268 | 0.0268 | 1.54 | 0.0412 | $0.0413 | 0xa0e...22093 |
Mar 24 07:35 PM | Sell | $0.0268 | 0.0268 | 2.39 | 0.0641 | $0.0642 | 0xe74...854e2 |
Mar 24 07:32 PM | Buy | $0.0269 | 0.0269 | 5.01 | 0.1350 | $0.1349 | 0xf16...58613 |
Mar 24 07:28 PM | Sell | $0.0267 | 0.0267 | 3.98 | 0.1061 | $0.1065 | 0x29f...99991 |
Mar 24 07:28 PM | Sell | $0.0267 | 0.0268 | 20.00 | 0.5339 | $0.5348 | 0x9bf...09b24 |
Mar 24 07:26 PM | Sell | $0.0268 | 0.0268 | 30.70 | 0.8230 | $0.8237 | 0x7dc...1d933 |
Mar 24 07:26 PM | Buy | $0.0270 | 0.0270 | 18.01 | 0.4871 | $0.4858 | 0x345...82ebd |
Mar 24 07:26 PM | Buy | $0.0269 | 0.0269 | 44.85 | 1.21 | $1.21 | 0xb55...b8cce |
Mar 24 07:25 PM | Buy | $0.0267 | 0.0267 | 1.69 | 0.0453 | $0.0451 | 0xfad...dcee8 |
Mar 24 07:24 PM | Buy | $0.0267 | 0.0267 | 2.67 | 0.0716 | $0.0713 | 0x902...8bff1 |
Mar 24 07:18 PM | Buy | $0.0267 | 0.0267 | 74.06 | 1.97 | $1.97 | 0x32d...5a5b2 |
Mar 24 07:18 PM | Sell | $0.0263 | 0.0263 | 98.44 | 2.60 | $2.59 | 0x3d3...cfd1f |
Mar 24 07:17 PM | Buy | $0.0268 | 0.0268 | 77.55 | 2.07 | $2.08 | 0x5ff...a854f |
Mar 24 07:17 PM | Sell | $0.0264 | 0.0264 | 88.35 | 2.34 | $2.33 | 0xe72...68144 |
Mar 24 07:12 PM | Buy | $0.0268 | 0.0268 | 39.88 | 1.07 | $1.07 | 0xbda...e5c8c |
Mar 24 07:12 PM | Buy | $0.0266 | 0.0267 | 40.13 | 1.07 | $1.07 | 0xfac...a184a |