BTC/STRX Pool
The live BTC/STRX price today is $6.79, with a 24-hour trading volume of $0.8256. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $6.79
- 24h Volume
- $0.8256
- 24h Buy Volume
- $0.3974
- 24h Sell Volume
- $0.4281
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
EVT (BTC) StrikeX (STRX)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2WBNB/SHUSDT/BASEDUSDT/USDCUSDT/BTCBUSDC/WBNBAI/WBNBUSDT/WMTXMGO/WBNBUSDT/USDC张雪机车/WBNBBTCB/WBNBUSDT/GLCSOther Pools Trading BTC (EVT)
BTC/WRX on PancakeSwap V2BTC/ONT on PancakeSwap V2BTC/WBNB on PancakeSwap V2BTC/BTC🚀 on PancakeSwap V2BTC/QI on PancakeSwap V2BTC/TRX on PancakeSwap V2BTC/OM on PancakeSwap V2BTC/USDC on PancakeSwap V2Recent Transactions
- : 3 BTC for -8376934697495683000 STRX
- : -3 BTC for 8181896060661129000 STRX
- : 3 BTC for -8675127484641805000 STRX
- : -3 BTC for 8134283317555897000 STRX
- : -1 BTC for 3072273618577987000 STRX
- : -3 BTC for 10581422387985684000 STRX
- : 4 BTC for -13952888817313487000 STRX
- : -4 BTC for 13610335367202470000 STRX
- : 4 BTC for -13952924182738166000 STRX
BTC / STRX
BTC/STRX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (STRX) | BTC | STRX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:22 PM | Buy | $6.79 | 300.44 | 0.0300 | 8.38 | $0.2038 | 0x398...e01cc |
Mar 31 01:22 PM | Sell | $6.82 | 249.29 | 0.0300 | 8.18 | $0.2045 | 0x688...be7e2 |
Mar 31 01:22 PM | Buy | $6.82 | 299.81 | 0.0300 | 8.68 | $0.2045 | 0x683...cf386 |
Mar 31 01:22 PM | Sell | $6.82 | 247.84 | 0.0300 | 8.13 | $0.2045 | 0x21a...cc45e |
Mar 27 08:17 AM | Sell | $6.78 | 298.06 | 0.0100 | 3.07 | $0.0678 | 0xa76...c7bf3 |
Mar 25 09:01 AM | Sell | $6.95 | 318.24 | 0.0300 | 10.58 | $0.2084 | 0xb0d...bc4e3 |
Mar 25 09:01 AM | Buy | $6.87 | 392.79 | 0.0400 | 13.95 | $0.2746 | 0xf4d...7910c |
Mar 25 09:01 AM | Sell | $6.87 | 297.10 | 0.0400 | 13.61 | $0.2746 | 0x491...da5b6 |
Mar 25 09:01 AM | Buy | $6.87 | 391.52 | 0.0400 | 13.95 | $0.2746 | 0x8e9...24d54 |