USDT/QFS Pool
The live USDT/QFS price today is $1.00, with a 24-hour trading volume of $104.08. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $104.08
- 24h Buy Volume
- $56.57
- 24h Sell Volume
- $47.51
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) QFSpay (QFS)Related Pools on Bsc
quq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/AIAgentSFA/WBNBUSDC/WBNBETH/USDTAIAgent/USDTUSD1/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OPN on PancakeSwap V2Recent Transactions
- : 4860072454646272000 USDT for -9.248644730425736e+24 QFS
- : -11130948939417074000 USDT for 1.9550557492551675e+25 QFS
- : 733793091400561400 USDT for -1.1221454625072959e+24 QFS
- : 21067137680120610 USDT for -3.251886910894994e+22 QFS
- : -12217094150038570000 USDT for 1.6380079810611685e+25 QFS
- : 8678295290416351000 USDT for -1.1142979423460797e+25 QFS
- : -13703333584583524000 USDT for 1.6693519487830655e+25 QFS
- : 13446562546018621000 USDT for -1.632728047484954e+25 QFS
- : -13974097801114575000 USDT for 1.687986620877194e+25 QFS
- : 23459569473611840000 USDT for -3.192454875609307e+25 QFS
USDT / QFS
USDT/QFS Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (QFS) | USDT | QFS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:34 PM | Buy | $1.00 | 1.78M | 4.86 | 9.25M | $4.86 | 0xff4...21005 |
Mar 6 05:34 PM | Sell | $1.00 | 2.04M | 11.13 | 19.55M | $11.13 | 0x28e...74183 |
Mar 6 05:33 PM | Buy | $1.00 | 1.52M | 0.7338 | 1.12M | $0.7338 | 0xa13...a2bcb |
Mar 6 05:33 PM | Buy | $1.00 | 1.54M | 0.0211 | 32.52K | $0.0211 | 0x4ff...11e2a |
Mar 6 05:33 PM | Sell | $1.00 | 1.54M | 12.22 | 16.38M | $12.22 | 0xf93...dcd85 |
Mar 6 05:33 PM | Buy | $1.00 | 1.16M | 8.68 | 11.14M | $8.68 | 0xd63...c068e |
Mar 6 05:33 PM | Sell | $1.00 | 1.42M | 13.70 | 16.69M | $13.70 | 0x8d8...ef2ba |
Mar 6 05:33 PM | Buy | $1.00 | 1.05M | 13.45 | 16.33M | $13.45 | 0x1cc...9eee5 |
Mar 6 05:33 PM | Sell | $1.00 | 1.41M | 13.97 | 16.88M | $13.97 | 0xe36...ef68f |
Mar 6 05:15 PM | Buy | $1.00 | 1.04M | 23.46 | 31.92M | $23.46 | 0xde6...06b85 |
Mar 6 05:41 AM | Buy | $1.00 | 1.79M | 0.6406 | 1.16M | $0.6407 | 0xd62...1efec |
Mar 6 05:40 AM | Buy | $1.00 | 1.82M | 2.69 | 5.08M | $2.69 | 0x26c...c279f |
Mar 6 04:20 AM | Buy | $1.00 | 1.96M | 7.40 | 16.17M | $7.40 | 0xd2f...f63b6 |
Mar 6 04:20 AM | Sell | $1.00 | 2.44M | 20.88 | 38.38M | $20.89 | 0xe2e...f50d3 |
Mar 6 04:19 AM | Buy | $1.00 | 1.39M | 1.79 | 2.54M | $1.79 | 0x616...6faef |
Mar 6 04:19 AM | Sell | $1.00 | 1.45M | 14.92 | 18.30M | $14.92 | 0x6d4...29a72 |
Mar 6 04:00 AM | Buy | $1.00 | 1.04M | 16.40 | 20.48M | $16.40 | 0x80b...4275d |
Mar 6 04:00 AM | Sell | $1.00 | 1.50M | 16.67 | 20.76M | $16.67 | 0xfe4...b4c29 |
Mar 6 04:00 AM | Sell | $1.00 | 1.03M | 0.4447 | 457.86K | $0.4447 | 0xce9...3e495 |
Mar 6 03:44 AM | Sell | $1.00 | 1.02M | 0.8241 | 837.66K | $0.8242 | 0x27c...abff2 |
