WBNB/GNT Pool
The live WBNB/GNT price today is $638.17, with a 24-hour trading volume of $2.27. This pair has changed 2.13% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $638.17
- 24h Volume
- $2.27
- 24h Buy Volume
- $2.24
- 24h Sell Volume
- $0.0306
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.13%
Tokens in this pool
Wrapped BNB (WBNB) GreenTrust (GNT)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBSIREN/WBNBUSDT/WMTXBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/USDCUSDT/OpenClawUSDT/KOMAUSDT/FFUSDC/WBNBUSDT/KOGEOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/1 on PancakeSwap V2Recent Transactions
- : 1899244456109 WBNB for -9.467538975127264e+23 GNT
- : 180322356111777 WBNB for -8.985755163628745e+25 GNT
- : 3351771713493821 WBNB for -1.6598696355131025e+27 GNT
- : -3617229945319 WBNB for 1.7719654864592722e+24 GNT
- : -1109775870887 WBNB for 5.436486361698326e+23 GNT
- : -2290317122129 WBNB for 1.1219705065623239e+24 GNT
- : -41984246512275 WBNB for 2.0568783833549143e+25 GNT
- : 1272702257200926 WBNB for -6.245601602581704e+26 GNT
- : 3438080413745 WBNB for -1.6831180400226246e+24 GNT
- : -436010169874411 WBNB for 2.1277054897441657e+26 GNT
WBNB / GNT
WBNB/GNT Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (GNT) | WBNB | GNT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 11:02 PM | Buy | $638.17 | 497.49B | 0.051900 | 946.75K | $0.021213 | 0xfb2...3bcc1 |
Mar 23 08:01 PM | Buy | $637.09 | 497.49B | 0.031804 | 89.86M | $0.1149 | 0x948...b5fd6 |
Mar 23 11:05 AM | Buy | $633.83 | 497.15B | 0.023352 | 1.66B | $2.12 | 0xa13...cc0e6 |
Mar 23 10:45 AM | Sell | $625.60 | 490.85B | 0.053618 | 1.77M | $0.022263 | 0x641...16ee2 |
Mar 23 10:38 AM | Sell | $625.53 | 490.85B | 0.051110 | 543.65K | $0.036942 | 0x031...f7d3c |
Mar 23 07:51 AM | Sell | $624.89 | 490.86B | 0.052291 | 1.12M | $0.021432 | 0x69b...b95a1 |
Mar 23 07:51 AM | Sell | $624.89 | 490.86B | 0.044199 | 20.57M | $0.0262 | 0xf57...9cce3 |
Mar 23 05:03 AM | Buy | $630.18 | 490.94B | 0.021273 | 624.56M | $0.8020 | 0xb6e...3ff9a |
Mar 22 09:37 PM | Buy | $624.90 | 488.58B | 0.053439 | 1.68M | $0.022149 | 0x834...fac78 |
Mar 22 09:27 AM | Sell | $630.34 | 488.57B | 0.034361 | 212.77M | $0.2748 | 0x0aa...2d7b7 |
Mar 22 09:18 AM | Sell | $631.07 | 489.37B | 0.038304 | 406.18M | $0.5240 | 0x24d...3f9ca |
Mar 22 01:30 AM | Sell | $630.92 | 490.91B | 0.046411 | 31.41M | $0.0404 | 0xf19...2d94e |
Mar 22 12:40 AM | Sell | $630.76 | 491.03B | 0.031897 | 92.99M | $0.1196 | 0x316...f2150 |
Mar 21 09:35 PM | Buy | $642.07 | 491.39B | 0.021961 | 961.93M | $1.26 | 0x9a5...c1b05 |
Mar 21 12:39 PM | Buy | $644.56 | 487.75B | 0.044841 | 23.65M | $0.0312 | 0x0f8...cf0c8 |
Mar 21 12:40 AM | Buy | $642.42 | 487.66B | 0.044719 | 23.05M | $0.0303 | 0x081...dd49c |
Mar 21 12:15 AM | Buy | $641.90 | 487.57B | 0.064195 | 204.92K | $0.032693 | 0x4ce...7d786 |
Mar 19 11:41 PM | Buy | $638.67 | 487.57B | 0.057636 | 3.73M | $0.024877 | 0x591...f4c13 |
Mar 19 06:07 AM | Sell | $648.89 | 487.56B | 0.021986 | 969.99M | $1.29 | 0x37c...087ce |
Mar 18 03:28 PM | Sell | $647.04 | 491.23B | 0.051210 | 592.87K | $0.037825 | 0x1fc...c5142 |
