TT/USDT Pool
The live TT/USDT price today is $1.35, with a 24-hour trading volume of $0.6305. This pair has changed 1.40% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.35
- 24h Volume
- $0.6305
- 24h Buy Volume
- $0.5174
- 24h Sell Volume
- $0.1131
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.80%
- 24 Hours
- 1.40%
Tokens in this pool
Tingting (TT) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/USDCUSDT/KOGEUSDT/OpenClawUSDC/WBNBETH/WBNBOther Pools Trading TT (Tingting)
TT/WBNB on PancakeSwap V2TT/DOT on PancakeSwap V2TT/OPUL on PancakeSwap V2TT/ADA on PancakeSwap V2TT/ETH on PancakeSwap V2TT/DOGE on PancakeSwap V2TT/DODO on PancakeSwap V2TT/UNI on PancakeSwap V2Recent Transactions
- : -81833089373643060 TT for 110422058455721360 USDT
- : 74002886447019310 TT for -100393307676467900 USDT
- : 97683813890832200 TT for -131430985415446240 USDT
- : 56718638178095660 TT for -75751665929828340 USDT
- : -2089803720967182 TT for 2769912465886271 USDT
- : 158084540505876300 TT for -209026268380879000 USDT
- : 117343614588751420 TT for -153145350615721060 USDT
- : 58087427368679430 TT for -75185853137903490 USDT
- : 68885295323192680 TT for -88632271109198750 USDT
- : 86431134058179140 TT for -110402689647125200 USDT
TT / USDT
TT/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | TT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:50 AM | Sell | $1.35 | 1.35 | 0.0818 | 0.1104 | $0.1103 | 0x532...9ac12 |
Mar 17 02:05 AM | Buy | $1.36 | 1.36 | 0.0740 | 0.1004 | $0.1005 | 0x953...3a111 |
Mar 16 06:28 PM | Buy | $1.35 | 1.35 | 0.0977 | 0.1314 | $0.1317 | 0xcd9...dfb5b |
Mar 16 05:57 PM | Buy | $1.34 | 1.34 | 0.0567 | 0.0758 | $0.0758 | 0xe7d...7e9fe |
Mar 16 04:37 PM | Sell | $1.33 | 1.33 | 0.022090 | 0.022770 | $0.022777 | 0x8f0...96f7d |
Mar 16 04:56 AM | Buy | $1.33 | 1.33 | 0.1581 | 0.2090 | $0.2101 | 0x46b...f5071 |
Mar 16 03:53 AM | Buy | $1.31 | 1.31 | 0.1173 | 0.1531 | $0.1536 | 0xf52...1f2af |
Mar 16 02:56 AM | Buy | $1.29 | 1.29 | 0.0581 | 0.0752 | $0.0752 | 0xe24...83cf8 |
Mar 15 11:37 PM | Buy | $1.29 | 1.29 | 0.0689 | 0.0886 | $0.0887 | 0x7f9...3e799 |
Mar 15 02:06 PM | Buy | $1.28 | 1.28 | 0.0864 | 0.1104 | $0.1106 | 0x439...81152 |
Mar 15 02:02 PM | Sell | $1.27 | 1.27 | 0.1617 | 0.2063 | $0.2053 | 0x5bb...7b095 |
Mar 15 01:15 PM | Buy | $1.29 | 1.29 | 0.2075 | 0.2654 | $0.2674 | 0xe05...0e7ae |
Mar 15 07:49 AM | Buy | $1.26 | 1.26 | 0.0762 | 0.0962 | $0.0963 | 0xb1c...f4922 |
Mar 15 05:21 AM | Buy | $1.25 | 1.25 | 0.0605 | 0.0759 | $0.0760 | 0x4e5...ec744 |
Mar 14 10:22 PM | Buy | $1.25 | 1.25 | 0.0431 | 0.0538 | $0.0537 | 0xe3e...547ab |
Mar 14 08:15 PM | Sell | $1.24 | 1.24 | 0.0596 | 0.0741 | $0.0741 | 0x6a8...23524 |
Mar 14 05:40 PM | Buy | $1.25 | 1.25 | 0.0382 | 0.0478 | $0.0478 | 0x019...c4af7 |
Mar 14 04:45 PM | Sell | $1.25 | 1.25 | 0.0759 | 0.0946 | $0.0945 | 0xafa...c05a5 |
Mar 14 04:44 PM | Sell | $1.25 | 1.25 | 0.021789 | 0.022238 | $0.022244 | 0xb34...f390a |
Mar 14 03:30 PM | Sell | $1.25 | 1.25 | 0.0542 | 0.0680 | $0.0680 | 0xa13...2cdfe |
