Tingting

Tingting Price (TT)

Date	Market	Type	Price (USD)	Price	TT	2nd ASSET	Total	TXN
Mar 16 04:37 PM	TT / USDT	Sell	$1.33	1.33 USDT	0.0₂2090	0.0₂2770 USDT	$0.0₂2777	0x8f0...96f7d
Mar 16 04:24 PM	TT / WBNB	Buy	$1.32	0.0₂1966 WBNB	0.1201	0.0₃2364 WBNB	$0.1589	0x765...0ce21
Mar 16 03:43 PM	TT / OPUL	Sell	$1.36	792.22 OPUL	0.0540	43.58 OPUL	$0.0732	0x9cf...65a4c
Mar 16 03:43 PM	TT / Cake	Buy	$1.33	0.8895 Cake	0.0547	0.0486 Cake	$0.0729	0x9cf...65a4c
Mar 16 03:10 PM	TT / DOGE	Sell	$1.35	13.19 DOGE	0.0677	0.8955 DOGE	$0.0917	0x014...6e4b8
Mar 16 03:10 PM	TT / Cake	Buy	$1.33	0.8843 Cake	0.0685	0.0605 Cake	$0.0908	0x014...6e4b8
Mar 16 10:28 AM	TT / OPUL	Sell	$1.34	826.02 OPUL	0.0415	34.78 OPUL	$0.0556	0x64f...f22bd
Mar 16 10:28 AM	TT / XRP	Buy	$1.33	0.8999 XRP	0.0420	0.0379 XRP	$0.0558	0x64f...f22bd
Mar 16 09:09 AM	TT / DOT	Sell	$1.34	0.8321 DOT	0.1038	0.0872 DOT	$0.1387	0x64f...f2796
Mar 16 09:09 AM	TT / Cheems	Buy	$1.35	2.53M Cheems	0.1051	264.66K Cheems	$0.1420	0x64f...f2796
Mar 16 07:08 AM	TT / ADA	Sell	$1.36	4.69 ADA	0.0928	0.4366 ADA	$0.1261	0x806...e54ea
Mar 16 07:08 AM	TT / Cake	Buy	$1.33	0.8779 Cake	0.0939	0.0822 Cake	$0.1252	0x806...e54ea
Mar 16 06:46 AM	TT / DOT	Sell	$1.33	0.8518 DOT	0.1504	0.1300 DOT	$0.2002	0xb92...f5a94
Mar 16 06:46 AM	TT / WBNB	Buy	$1.34	0.0₂1960 WBNB	0.1522	0.0₃2986 WBNB	$0.2033	0xb92...f5a94
Mar 16 06:17 AM	TT / ADA	Sell	$1.36	4.75 ADA	0.0961	0.4588 ADA	$0.1311	0x450...9a413
Mar 16 06:17 AM	TT / ETH	Buy	$1.34	0.0₃5911 ETH	0.0973	0.0₄5730 ETH	$0.1302	0x450...9a413
Mar 16 04:56 AM	TT / DOT	Sell	$1.32	0.8817 DOT	0.1562	0.1399 DOT	$0.2068	0x46b...f5071
Mar 16 04:56 AM	TT / USDT	Buy	$1.33	1.33 USDT	0.1581	0.2090 USDT	$0.2101	0x46b...f5071
Mar 16 04:48 AM	TT / ETH	Sell	$1.32	0.0₃5843 ETH	0.1563	0.0₄9197 ETH	$0.2067	0x4c4...ee36f
Mar 16 04:48 AM	TT / UNI	Buy	$1.32	0.3272 UNI	0.1582	0.0513 UNI	$0.2092	0x4c4...ee36f
Mar 16 03:53 AM	TT / ETH	Sell	$1.33	0.0₃5953 ETH	0.1159	0.0₄6933 ETH	$0.1544	0xf52...1f2af
Mar 16 03:53 AM	TT / USDT	Buy	$1.31	1.31 USDT	0.1173	0.1531 USDT	$0.1536	0xf52...1f2af
Mar 16 02:56 AM	TT / ETH	Sell	$1.32	0.0₃6037 ETH	0.0574	0.0₄3468 ETH	$0.0756	0xe24...83cf8
Mar 16 02:56 AM	TT / USDT	Buy	$1.29	1.29 USDT	0.0581	0.0752 USDT	$0.0752	0xe24...83cf8
Mar 16 01:23 AM	TT / Cheems	Sell	$1.30	2.50M Cheems	0.1540	387.23K Cheems	$0.1999	0x0e3...5c935
Mar 16 01:23 AM	TT / LTC	Buy	$1.31	0.0234 LTC	0.1559	0.0₂3622 LTC	$0.2044	0x0e3...5c935
Mar 16 01:06 AM	TT / Cheems	Sell	$1.30	2.54M Cheems	0.0926	236.30K Cheems	$0.1201	0x352...85bde
Mar 16 01:06 AM	TT / DODO	Buy	$1.35	86.67 DODO	0.0938	8.03 DODO	$0.1263	0x352...85bde
Mar 16 12:16 AM	TT / Cheems	Sell	$1.30	2.57M Cheems	0.1334	344.87K Cheems	$0.1733	0x2f2...74ae0
Mar 16 12:16 AM	TT / DOT	Buy	$1.31	0.9144 DOT	0.1350	0.1218 DOT	$0.1773	0x2f2...74ae0
Mar 15 11:37 PM	TT / OPUL	Sell	$1.29	853.50 OPUL	0.0681	59.56 OPUL	$0.0880	0x7f9...3e799
Mar 15 11:37 PM	TT / USDT	Buy	$1.29	1.29 USDT	0.0689	0.0886 USDT	$0.0887	0x7f9...3e799
Mar 15 10:19 PM	TT / OPUL	Sell	$1.28	901.61 OPUL	0.0521	47.92 OPUL	$0.0666	0xd9c...bab6c
Mar 15 10:19 PM	TT / ADA	Buy	$1.29	4.82 ADA	0.0528	0.2542 ADA	$0.0678	0xd9c...bab6c
Mar 15 08:52 PM	TT / Cake	Sell	$1.29	0.8692 Cake	0.0475	0.0413 Cake	$0.0612	0x956...3d5c5
Mar 15 08:52 PM	TT / DODO	Buy	$1.31	84.23 DODO	0.0481	4.03 DODO	$0.0629	0x956...3d5c5
Mar 15 06:56 PM	TT / Cake	Sell	$1.29	0.8736 Cake	0.0781	0.0684 Cake	$0.1008	0x546...7ed43
Mar 15 06:56 PM	TT / DODO	Buy	$1.32	83.02 DODO	0.0791	6.50 DODO	$0.1045	0x546...7ed43
Mar 15 06:34 PM	TT / Cheems	Sell	$1.26	2.61M Cheems	0.0994	260.61K Cheems	$0.1253	0x3c2...831be
Mar 15 06:34 PM	TT / DODO	Buy	$1.30	81.08 DODO	0.1006	8.06 DODO	$0.1305	0x3c2...831be
Mar 15 06:15 PM	TT / Cake	Sell	$1.31	0.8808 Cake	0.0428	0.0377 Cake	$0.0559	0xa94...5ebb9
Mar 15 06:15 PM	TT / DODO	Buy	$1.26	78.71 DODO	0.0433	3.39 DODO	$0.0545	0xa94...5ebb9
Mar 15 05:48 PM	TT / DODO	Sell	$1.24	77.72 DODO	0.1786	14.22 DODO	$0.2221	0x989...07759
Mar 15 05:48 PM	TT / WBNB	Buy	$1.29	0.0₂1953 WBNB	0.1808	0.0₃3532 WBNB	$0.2330	0x989...07759
Mar 15 05:46 PM	TT / OPUL	Sell	$1.26	941.28 OPUL	0.0553	53.16 OPUL	$0.0696	0x6b0...707ae
Mar 15 05:46 PM	TT / UNI	Buy	$1.27	0.3199 UNI	0.0560	0.0179 UNI	$0.0712	0x6b0...707ae
Mar 15 05:25 PM	TT / DODO	Sell	$1.28	81.91 DODO	0.0693	5.72 DODO	$0.0884	0xdfa...e0870
Mar 15 04:27 PM	TT / Cake	Sell	$1.29	0.8848 Cake	0.0649	0.0575 Cake	$0.0840	0x9c1...f0a44
Mar 15 04:27 PM	TT / DOGE	Buy	$1.27	13.34 DOGE	0.0657	0.8742 DOGE	$0.0838	0x9c1...f0a44
Mar 15 02:06 PM	TT / Cake	Sell	$1.30	0.8910 Cake	0.0854	0.0762 Cake	$0.1112	0x439...81152
Mar 15 02:06 PM	TT / USDT	Buy	$1.28	1.28 USDT	0.0864	0.1104 USDT	$0.1106	0x439...81152
Mar 15 02:02 PM	TT / USDT	Sell	$1.27	1.27 USDT	0.1617	0.2063 USDT	$0.2053	0x5bb...7b095
Mar 15 02:02 PM	TT / OPUL	Buy	$1.27	986.28 OPUL	0.1637	151.23 OPUL	$0.2081	0x5bb...7b095
Mar 15 01:47 PM	TT / DODO	Sell	$1.27	83.62 DODO	0.0791	6.67 DODO	$0.1004	0x0a8...609ae
Mar 15 01:47 PM	TT / Cake	Buy	$1.30	0.8991 Cake	0.0800	0.0718 Cake	$0.1042	0x0a8...609ae
Mar 15 01:24 PM	TT / Cake	Sell	$1.30	0.8914 Cake	0.4383	0.3991 Cake	$0.5701	0xa3f...6001e
Mar 15 01:24 PM	TT / WBNB	Buy	$1.28	0.0₂1945 WBNB	0.4437	0.0₃8606 WBNB	$0.5687	0xa3f...6001e
Mar 15 01:15 PM	TT / Cake	Sell	$1.32	0.9346 Cake	0.2050	0.1933 Cake	$0.2698	0xe05...0e7ae
Mar 15 01:15 PM	TT / USDT	Buy	$1.29	1.29 USDT	0.2075	0.2654 USDT	$0.2674	0xe05...0e7ae
Mar 15 01:03 PM	TT / Cake	Sell	$1.31	0.9559 Cake	0.1680	0.1617 Cake	$0.2199	0xe43...85a11
Mar 15 01:03 PM	TT / ETH	Buy	$1.28	0.0₃6079 ETH	0.1700	0.0₃1026 ETH	$0.2183	0xe43...85a11
Mar 15 12:22 PM	TT / Cake	Sell	$1.28	0.9739 Cake	0.1508	0.1477 Cake	$0.1932	0x08b...b6e24
Mar 15 12:22 PM	TT / ETH	Buy	$1.26	0.0₃5955 ETH	0.1526	0.0₄9029 ETH	$0.1924	0x08b...b6e24
Mar 15 12:08 PM	TT / WBNB	Sell	$1.27	0.0₂1925 WBNB	0.3563	0.0₃6870 WBNB	$0.4526	0xc59...b7db6
Mar 15 12:08 PM	TT / Cake	Buy	$1.25	0.9905 Cake	0.3639	0.3541 Cake	$0.4561	0xc59...b7db6
Mar 15 12:03 PM	TT / WBNB	Sell	$1.28	0.0₂1941 WBNB	0.2825	0.0₃5487 WBNB	$0.3621	0x46b...4a454
Mar 15 12:03 PM	TT / Cake	Buy	$1.25	0.9511 Cake	0.2885	0.2708 Cake	$0.3613	0x46b...4a454
Mar 15 12:03 PM	TT / ETH	Sell	$1.24	0.0₃5847 ETH	0.2817	0.0₃1672 ETH	$0.3488	0xe74...0d5ed
Mar 15 12:03 PM	TT / Cake	Buy	$1.21	0.9215 Cake	0.2851	0.2594 Cake	$0.3459	0xe74...0d5ed
Mar 15 07:49 AM	TT / OPUL	Sell	$1.25	861.30 OPUL	0.0753	66.67 OPUL	$0.0941	0xb1c...f4922
Mar 15 07:49 AM	TT / USDT	Buy	$1.26	1.26 USDT	0.0762	0.0962 USDT	$0.0963	0xb1c...f4922
Mar 15 05:21 AM	TT / ETH	Sell	$1.28	0.0₃6048 ETH	0.0598	0.0₄3622 ETH	$0.0764	0x4e5...ec744
Mar 15 05:21 AM	TT / USDT	Buy	$1.25	1.25 USDT	0.0605	0.0759 USDT	$0.0760	0x4e5...ec744
Mar 14 11:58 PM	TT / WBNB	Sell	$1.28	0.0₂1954 WBNB	0.3029	0.0₃5924 WBNB	$0.3890	0x13b...ef33f
Mar 14 11:58 PM	TT / Cheems	Buy	$1.29	2.64M Cheems	0.3094	805.01K Cheems	$0.3992	0x13b...ef33f
Mar 14 10:23 PM	TT / OPUL	Sell	$1.18	915.49 OPUL	0.0749	70.58 OPUL	$0.0884	0x6c2...66010
Mar 14 10:23 PM	TT / XRP	Buy	$1.25	0.8969 XRP	0.0758	0.0680 XRP	$0.0947	0x6c2...66010
Mar 14 10:22 PM	TT / OPUL	Sell	$1.26	974.66 OPUL	0.0425	42.13 OPUL	$0.0534	0xe3e...547ab
Mar 14 10:22 PM	TT / USDT	Buy	$1.25	1.25 USDT	0.0431	0.0538 USDT	$0.0537	0xe3e...547ab
Mar 14 10:02 PM	TT / OPUL	Sell	$1.25	1.01K OPUL	0.0412	42.31 OPUL	$0.0516	0x440...ae71b
Mar 14 09:44 PM	TT / OPUL	Sell	$1.26	1.05K OPUL	0.0349	37.05 OPUL	$0.0440	0x75f...f65d9
Mar 14 09:44 PM	TT / ADA	Buy	$1.24	4.78 ADA	0.0353	0.1689 ADA	$0.0439	0x75f...f65d9
Mar 14 08:42 PM	TT / ADA	Sell	$1.24	4.76 ADA	0.0758	0.3619 ADA	$0.0939	0x1f7...d2fcc
Mar 14 08:42 PM	TT / OPUL	Buy	$1.26	1.08K OPUL	0.0767	80.39 OPUL	$0.0969	0x1f7...d2fcc
Mar 14 08:40 PM	TT / XRP	Sell	$1.24	0.8914 XRP	0.0528	0.0470 XRP	$0.0655	0x6dc...1d19a
Mar 14 08:40 PM	TT / OPUL	Buy	$1.28	1.01K OPUL	0.0534	52.88 OPUL	$0.0685	0x6dc...1d19a
Mar 14 08:29 PM	TT / XRP	Sell	$1.25	0.8952 XRP	0.0503	0.0450 XRP	$0.0626	0xb7f...552d6
Mar 14 08:29 PM	TT / OPUL	Buy	$1.23	964.93 OPUL	0.0509	48.20 OPUL	$0.0624	0xb7f...552d6
Mar 14 08:15 PM	TT / USDT	Sell	$1.24	1.24 USDT	0.0596	0.0741 USDT	$0.0741	0x6a8...23524
Mar 14 08:15 PM	TT / OPUL	Buy	$1.21	924.61 OPUL	0.0604	54.59 OPUL	$0.0731	0x6a8...23524
Mar 14 08:05 PM	TT / WBNB	Buy	$1.29	0.0₂1968 WBNB	0.2810	0.0₃5524 WBNB	$0.3611	0x7a1...c7ba1
Mar 14 08:05 PM	TT / OPUL	Sell	$1.04	879.99 OPUL	0.2743	270.76 OPUL	$0.2854	0x7a1...c7ba1
Mar 14 07:43 PM	TT / OPUL	Sell	$1.26	1.11K OPUL	0.0470	53.31 OPUL	$0.0593	0x977...c0e24
Mar 14 07:18 PM	TT / UNI	Sell	$1.25	0.3174 UNI	0.0380	0.0121 UNI	$0.0474	0xbaf...72034
Mar 14 07:18 PM	TT / OPUL	Buy	$1.27	1.16K OPUL	0.0385	44.03 OPUL	$0.0489	0xbaf...72034
Mar 14 06:59 PM	TT / OPUL	Sell	$1.21	1.12K OPUL	0.0556	63.81 OPUL	$0.0672	0x775...38743
Mar 14 06:59 PM	TT / XRP	Buy	$1.25	0.8988 XRP	0.0563	0.0506 XRP	$0.0704	0x775...38743
Mar 14 06:58 PM	TT / OPUL	Sell	$1.24	1.18K OPUL	0.0731	89.06 OPUL	$0.0903	0x41e...aab79
Mar 14 06:58 PM	TT / UNI	Buy	$1.25	0.3191 UNI	0.0739	0.0235 UNI	$0.0927	0x41e...aab79
Mar 14 06:53 PM	TT / OPUL	Sell	$1.24	1.27K OPUL	0.0325	41.62 OPUL	$0.0403	0x079...cd982

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TT/DODO	1y	$1.35	7	$0.7891	-	-	5.65%	$104.78M
Cheems/TT	1y	$0.0₆5163	5	$0.7524	-	-	5.77%	$113.47M
TT/DOT	1y	$1.34	4	$0.7230	-	-	1.77%	$103.92M
TT/WBNB	1y	$1.32	3	$0.5952	-	0,00%	2.62%	$102.88M
TT/ETH	1y	$1.34	4	$0.5669	-	-	1.57%	$104.10M
TT/USDT	1y	$1.33	5	$0.5304	-	0,00%	3.18%	$103.35M
Cake/TT	1y	$1.50	6	$0.5065	-	-	1.08%	$3.36B
TT/OPUL	1y	$1.36	5	$0.3530	-	-	7.72%	$105.43M
TT/ADA	1y	$1.36	3	$0.3250	-	-	5.81%	$105.77M
TT/UNI	1y	$1.32	2	$0.2804	-	-	3.89%	$102.81M
FIL/TT	1y	$0.9408	2	$0.2473	-	0,00%	6.54%	$14.12M
TT/DOGE	1y	$1.35	1	$0.0917	-	-	0,00%	$105.37M
XRP/TT	1y	$1.45	1	$0.0549	-	-	0,00%	$472.62M

What is the price of Tingting (TT)?

The current price for Tingting (TT) on the Bsc chain is $1.34. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Tingting (TT)?

The Fully Diluted Valuation (FDV) of Tingting (TT) is $104.14M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Tingting (TT)?

You can buy Tingting on decentralized exchanges (DEXes) on the Bsc chain. Check the Tingting Liquidity pools to see all available TT trading pairs and choose the pool with the best liquidity.

What is Tingting (TT) liquidity?

The total liquidity for Tingting (TT) across all pools on Bsc is $361.52. Liquidity is spread across pools, providing traders with multiple options for swapping TT.

What is TT, Tingting?

Tingting (TT) is a cryptocurrency token deployed on the Bsc blockchain. The current value of TT is $1.34. Visit the Description tab for more details about this project.

How to trade TT?

You can buy or sell TT on the Bsc chain through any of available TT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Tingting

Tingting (TT) is a cryptocurrency token on the Bsc blockchain. The current price is $1.34 with a fully diluted valuation of $104.14M.

TT/DODO on PancakeSwap V2 Cheems/TT on PancakeSwap V2 TT/DOT on PancakeSwap V2 TT/WBNB on PancakeSwap V2 TT/ETH on PancakeSwap V2 TT/USDT on PancakeSwap V2 Cake/TT on PancakeSwap V2 TT/OPUL on PancakeSwap V2 TT/ADA on PancakeSwap V2 TT/UNI on PancakeSwap V2 FIL/TT on PancakeSwap V2 TT/DOGE on PancakeSwap V2 XRP/TT on PancakeSwap V2

Tingting (TT)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Tingting

About Tingting