STACOIN/XRP Pool
The live STACOIN/XRP price today is $0.045202, with a 24-hour trading volume of $1.94. This pair has changed 0.40% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.045202
- 24h Volume
- $1.94
- 24h Buy Volume
- $1.58
- 24h Sell Volume
- $0.3650
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.40%
Tokens in this pool
STARSHIPCOIN (STACOIN) XRP Token (XRP)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading STACOIN (STARSHIPCOIN)
STACOIN/WBNB on PancakeSwap V3STACOIN/USDT on PancakeSwap V3STACOIN/Cake on PancakeSwap V3STACOIN/ETH on Uniswap V4STACOIN/USDT on Uniswap V3STACOIN/WBNB on PancakeSwap V2STACOIN/UNI on Uniswap V3Recent Transactions
- : 1.9358006262875367e+22 STACOIN for -692546991810281700 XRP
- : 1.09291476103373e+22 STACOIN for -397087199202478000 XRP
- : -4.339118002100444e+21 STACOIN for 159137901196803200 XRP
- : -2.71135769724442e+21 STACOIN for 99079257404703490 XRP
- : 4.658076326026528e+21 STACOIN for -169365508826319400 XRP
- : -4.1813954069685354e+21 STACOIN for 152986307182249380 XRP
- : -1.0742566546699304e+22 STACOIN for 390044133805698200 XRP
- : -1.3992736629134618e+22 STACOIN for 501674384816864260 XRP
- : 1.0367747720170453e+22 STACOIN for -368793414184257400 XRP
- : 6.712757825539333e+21 STACOIN for -240862649105545300 XRP
STACOIN / XRP
STACOIN/XRP Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (XRP) | STACOIN | XRP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:34 AM | Buy | $0.045202 | 0.043554 | 19.36K | 0.6925 | $1.01 | 0x71e...59f85 |
Mar 15 10:35 PM | Buy | $0.045192 | 0.043624 | 10.93K | 0.3971 | $0.5674 | 0x6a9...db37f |
Mar 15 09:14 PM | Sell | $0.045201 | 0.043665 | 4.34K | 0.1591 | $0.2256 | 0x876...77240 |
Mar 15 06:30 PM | Sell | $0.045181 | 0.043649 | 2.71K | 0.0991 | $0.1405 | 0xe54...18e98 |
Mar 15 02:22 AM | Buy | $0.045139 | 0.043639 | 4.66K | 0.1694 | $0.2393 | 0x50f...90931 |
Mar 14 09:56 AM | Sell | $0.045096 | 0.043656 | 4.18K | 0.1530 | $0.2131 | 0x8d5...43289 |
Mar 13 07:49 PM | Sell | $0.045089 | 0.043640 | 10.74K | 0.3900 | $0.5467 | 0xc53...9d0ca |
Mar 13 04:22 PM | Sell | $0.045069 | 0.043601 | 13.99K | 0.5017 | $0.7092 | 0xb80...b182c |
Mar 13 01:42 PM | Buy | $0.045114 | 0.043550 | 10.37K | 0.3688 | $0.5301 | 0x7d2...6f91a |
Mar 13 05:58 AM | Buy | $0.045097 | 0.043587 | 6.71K | 0.2409 | $0.3421 | 0x8c9...367e7 |
Mar 13 02:51 AM | Sell | $0.045078 | 0.043612 | 504.64 | 0.0183 | $0.0256 | 0xc09...489c5 |
Mar 13 02:51 AM | Sell | $0.045075 | 0.043610 | 2.24K | 0.0809 | $0.1135 | 0xb65...9cf18 |
Mar 13 12:31 AM | Buy | $0.045073 | 0.043602 | 15.45K | 0.5591 | $0.7837 | 0x0eb...0e9ee |
Mar 12 04:20 PM | Sell | $0.045034 | 0.043659 | 2.47K | 0.0904 | $0.1242 | 0x768...a20bc |
Mar 12 04:48 AM | Sell | $0.045014 | 0.043650 | 2.20K | 0.0803 | $0.1101 | 0xac4...753d6 |
Mar 12 01:21 AM | Sell | $0.045027 | 0.043642 | 4.32K | 0.1575 | $0.2172 | 0x2f5...b57d8 |
Mar 11 07:48 AM | Sell | $0.044999 | 0.043625 | 2.68K | 0.0972 | $0.1338 | 0x682...a506b |
Mar 10 07:50 PM | Sell | $0.045011 | 0.043615 | 5.62K | 0.2033 | $0.2818 | 0x4c9...6a7c9 |
Mar 10 06:31 PM | Sell | $0.045025 | 0.043595 | 6.98K | 0.2508 | $0.3508 | 0x0ce...47748 |
Mar 10 06:31 PM | Sell | $0.044989 | 0.043569 | 2.98K | 0.1064 | $0.1485 | 0x791...9c9ad |
