STARSHIPCOIN

STARSHIPCOIN Price (STACOIN)

Date	Market	Type	Price (USD)	Price	STACOIN	2nd ASSET	Total	TXN
Mar 18 01:59 AM	STACOIN / XRP	Sell	$0.0₄5157	0.0₄3396 XRP	2.66K	0.0905 XRP	$0.1372	0x7a2...b147b
Mar 18 01:59 AM	STACOIN / WBNB	Buy	$0.0₄5197	0.0₇7760 WBNB	2.66K	0.0₃2060 WBNB	$0.1382	0x7a2...b147b
Mar 18 01:25 AM	STACOIN / UNI	Sell	$0.0₄5192	0.0₄1304 UNI	1.31K	0.0170 UNI	$0.0680	0xa41...82379
Mar 18 01:25 AM	STACOIN / WBNB	Buy	$0.0₄5198	0.0₇7763 WBNB	1.31K	0.0₃1015 WBNB	$0.0681	0xa41...82379
Mar 18 01:22 AM	STACOIN / WBNB	Sell	$0.0₄5198	0.0₇7764 WBNB	61.32K	0.0₂4753 WBNB	$3.19	0x31e...092c6
Mar 17 06:42 PM	STACOIN / USDT	Sell	$0.0₄5170	0.0₄5169 USDT	6.00K	0.3106 USDT	$0.3104	0x63c...a1a51
Mar 17 06:42 PM	STACOIN / XRP	Buy	$0.0₄5183	0.0₄3387 XRP	6.00K	0.2033 XRP	$0.3112	0x63c...a1a51
Mar 17 12:46 PM	STACOIN / WBNB	Sell	$0.0₄5125	0.0₇7698 WBNB	7.80K	0.0₃6018 WBNB	$0.3999	0x038...8cae6
Mar 17 12:46 PM	STACOIN / USDT	Buy	$0.0₄5152	0.0₄5151 USDT	7.80K	0.4018 USDT	$0.4019	0x038...8cae6
Mar 17 10:23 AM	STACOIN / XRP	Sell	$0.0₄5137	0.0₄3407 XRP	3.48K	0.1186 XRP	$0.1785	0x02a...0cfda
Mar 17 10:23 AM	STACOIN / USDT	Buy	$0.0₄5175	0.0₄5175 USDT	3.48K	0.1796 USDT	$0.1799	0x02a...0cfda
Mar 17 07:24 AM	STACOIN / USDT	Sell	$0.0₄5185	0.0₄5185 USDT	4.27K	0.2215 USDT	$0.2212	0x24c...13fc9
Mar 17 07:24 AM	STACOIN / XRP	Buy	$0.0₄5200	0.0₄3395 XRP	4.27K	0.1447 XRP	$0.2219	0x24c...13fc9
Mar 17 06:07 AM	STACOIN / XRP	Sell	$0.0₄5155	0.0₄3410 XRP	4.46K	0.1521 XRP	$0.2298	0xfbc...f276f
Mar 17 06:07 AM	STACOIN / USDT	Buy	$0.0₄5172	0.0₄5172 USDT	4.46K	0.2303 USDT	$0.2306	0xfbc...f276f
Mar 17 05:43 AM	STACOIN / XRP	Sell	$0.0₄5169	0.0₄3394 XRP	5.24K	0.1780 XRP	$0.2710	0xd75...0d378
Mar 17 05:43 AM	STACOIN / WBNB	Buy	$0.0₄5195	0.0₇7689 WBNB	5.24K	0.0₃4023 WBNB	$0.2724	0xd75...0d378
Mar 17 05:38 AM	STACOIN / UNI	Sell	$0.0₄5177	0.0₄1283 UNI	1.64K	0.0209 UNI	$0.0847	0xc35...54e23
Mar 17 05:38 AM	STACOIN / WBNB	Buy	$0.0₄5196	0.0₇7695 WBNB	1.64K	0.0₃1257 WBNB	$0.0850	0xc35...54e23
Mar 17 05:09 AM	STACOIN / XRP	Sell	$0.0₄5162	0.0₄3377 XRP	4.55K	0.1536 XRP	$0.2347	0xf2f...c8302
Mar 17 05:09 AM	STACOIN / USDT	Buy	$0.0₄5186	0.0₄5186 USDT	4.55K	0.2355 USDT	$0.2358	0xf2f...c8302
Mar 17 05:03 AM	STACOIN / XRP	Sell	$0.0₄5140	0.0₄3362 XRP	3.60K	0.1211 XRP	$0.1849	0x779...13280
Mar 17 05:03 AM	STACOIN / USDT	Buy	$0.0₄5174	0.0₄5174 USDT	3.60K	0.1863 USDT	$0.1862	0x779...13280
Mar 17 03:47 AM	STACOIN / USDT	Buy	$0.0₄5199	0.0₄5199 USDT	12.49K	0.6500 USDT	$0.6492	0x32c...5224b
Mar 17 03:47 AM	STACOIN / ETH	Buy	$0.0₄5171	0.0₇2237 ETH	12.49K	0.0₃2784 ETH	$0.6457	0x32c...5224b
Mar 17 03:38 AM	STACOIN / USDT	Buy	$0.0₄5238	0.0₄5238 USDT	28.68K	1.50 USDT	$1.50	0x4bc...4cb62
Mar 17 03:38 AM	STACOIN / WBNB	Sell	$0.0₄5211	0.0₇7697 WBNB	28.68K	0.0₂2209 WBNB	$1.49	0x4bc...4cb62
Mar 17 03:38 AM	STACOIN / USDT	Sell	$0.0₄5241	0.0₄5241 USDT	165.26K	8.67 USDT	$8.66	0xcb9...13a3d
Mar 17 03:38 AM	STACOIN / XRP	Sell	$0.0₄5216	0.0₄3350 XRP	11.67K	0.3897 XRP	$0.6085	0x89f...7ea11
Mar 17 03:38 AM	STACOIN / USDT	Buy	$0.0₄5221	0.0₄5221 USDT	11.67K	0.6076 USDT	$0.6091	0x89f...7ea11
Mar 17 03:27 AM	STACOIN / XRP	Sell	$0.0₄5212	0.0₄3312 XRP	7.92K	0.2619 XRP	$0.4126	0xb22...8304d
Mar 17 03:27 AM	STACOIN / USDT	Buy	$0.0₄5222	0.0₄5222 USDT	7.92K	0.4124 USDT	$0.4134	0xb22...8304d
Mar 17 02:53 AM	STACOIN / USDT	Sell	$0.0₄5223	0.0₄5223 USDT	4.72K	0.2472 USDT	$0.2467	0xa75...5a086
Mar 17 02:53 AM	STACOIN / XRP	Buy	$0.0₄5250	0.0₄3286 XRP	4.72K	0.1551 XRP	$0.2479	0xa75...5a086
Mar 17 02:42 AM	STACOIN / USDT	Sell	$0.0₄5223	0.0₄5223 USDT	11.80K	0.6177 USDT	$0.6163	0x7ce...fd6fd
Mar 17 02:42 AM	STACOIN / XRP	Buy	$0.0₄5223	0.0₄3301 XRP	11.80K	0.3906 XRP	$0.6163	0x7ce...fd6fd
Mar 17 01:38 AM	STACOIN / WBTC	Sell	$0.0₄5250	0.0₉6956 WBTC	3.89K	0.0₅2720 WBTC	$0.2040	0x189...fac98
Mar 17 01:38 AM	STACOIN / USDT	Sell	$0.0₄5221	0.0₄5221 USDT	3.89K	0.2034 USDT	$0.2029	0x189...fac98
Mar 17 01:32 AM	STACOIN / USDT	Sell	$0.0₄5221	0.0₄5221 USDT	8.88K	0.4644 USDT	$0.4634	0x2fd...54afc
Mar 17 01:32 AM	STACOIN / XRP	Buy	$0.0₄5237	0.0₄3340 XRP	8.88K	0.2968 XRP	$0.4648	0x2fd...54afc
Mar 17 01:09 AM	STACOIN / USDT	Sell	$0.0₄5220	0.0₄5220 USDT	7.08K	0.3703 USDT	$0.3694	0x496...488d6
Mar 17 01:09 AM	STACOIN / XRP	Buy	$0.0₄5232	0.0₄3369 XRP	7.08K	0.2385 XRP	$0.3703	0x496...488d6
Mar 16 10:53 PM	STACOIN / UNI	Buy	$0.0₄5223	0.0₄1258 UNI	913.30	0.0115 UNI	$0.0477	0x47d...20074
Mar 16 10:53 PM	STACOIN / USDT	Sell	$0.0₄5219	0.0₄5219 USDT	913.30	0.0478 USDT	$0.0477	0x47d...20074
Mar 16 10:53 PM	STACOIN / USDT	Sell	$0.0₄5219	0.0₄5219 USDT	7.06K	0.3695 USDT	$0.3687	0xb66...c2969
Mar 16 10:53 PM	STACOIN / XRP	Buy	$0.0₄5233	0.0₄3392 XRP	7.06K	0.2397 XRP	$0.3697	0xb66...c2969
Mar 16 10:08 PM	STACOIN / USDT	Sell	$0.0₄5218	0.0₄5218 USDT	36.09K	1.89 USDT	$1.88	0x12d...5e2d5
Mar 16 10:08 PM	STACOIN / WBNB	Buy	$0.0₄5246	0.0₇7666 WBNB	36.09K	0.0₂2767 WBNB	$1.89	0x12d...5e2d5
Mar 16 09:37 PM	STACOIN / USDT	Sell	$0.0₄5213	0.0₄5213 USDT	15.50K	0.8098 USDT	$0.8080	0xd3c...32f40
Mar 16 09:37 PM	STACOIN / ETH	Sell	$0.0₄5235	0.0₇2209 ETH	15.50K	0.0₃3449 ETH	$0.8114	0xd3c...32f40
Mar 16 07:25 PM	STACOIN / USDT	Sell	$0.0₄5212	0.0₄5211 USDT	14.57K	0.7611 USDT	$0.7593	0x750...3b126
Mar 16 07:25 PM	STACOIN / WBNB	Buy	$0.0₄5238	0.0₇7705 WBNB	14.57K	0.0₂1121 WBNB	$0.7632	0x750...3b126
Mar 16 06:23 PM	STACOIN / USDT	Sell	$0.0₄5210	0.0₄5209 USDT	13.06K	0.6816 USDT	$0.6801	0xe6b...9b415
Mar 16 06:23 PM	STACOIN / XRP	Buy	$0.0₄5226	0.0₄3416 XRP	13.06K	0.4475 XRP	$0.6823	0xe6b...9b415
Mar 16 06:07 PM	STACOIN / USDT	Sell	$0.0₄5208	0.0₄5208 USDT	12.73K	0.6646 USDT	$0.6631	0xa58...e7e72
Mar 16 06:07 PM	STACOIN / ETH	Sell	$0.0₄5234	0.0₇2256 ETH	12.73K	0.0₃2889 ETH	$0.6665	0xa58...e7e72
Mar 16 05:47 PM	STACOIN / USDT	Sell	$0.0₄5207	0.0₄5206 USDT	6.89K	0.3598 USDT	$0.3590	0xb4a...bf832
Mar 16 05:47 PM	STACOIN / XRP	Buy	$0.0₄5229	0.0₄3461 XRP	6.89K	0.2387 XRP	$0.3605	0xb4a...bf832
Mar 16 04:34 PM	STACOIN / USDT	Sell	$0.0₄5215	0.0₄5215 USDT	1.15K	0.0600 USDT	$0.0599	0xb8d...a55bf
Mar 16 04:34 PM	STACOIN / UNI	Buy	$0.0₄5225	0.0₄1272 UNI	1.15K	0.0147 UNI	$0.0600	0xb8d...a55bf
Mar 16 03:11 PM	STACOIN / Cake	Sell	$0.0₄5169	0.0₄3447 Cake	2.98K	0.1028 Cake	$0.1542	0x4ae...58086
Mar 16 03:11 PM	STACOIN / USDT	Buy	$0.0₄5206	0.0₄5205 USDT	2.98K	0.1549 USDT	$0.1553	0x4ae...58086
Mar 16 03:01 PM	STACOIN / WBNB	Sell	$0.0₄5206	0.0₇7720 WBNB	11.46K	0.0₃8863 WBNB	$0.5966	0x91b...e6198
Mar 16 03:01 PM	STACOIN / XRP	Buy	$0.0₄5224	0.0₄3485 XRP	11.46K	0.4004 XRP	$0.5987	0x91b...e6198
Mar 16 02:31 PM	STACOIN / WBNB	Sell	$0.0₄5181	0.0₇7708 WBNB	32.96K	0.0₂2542 WBNB	$1.71	0x3d8...b4cfe
Mar 16 02:31 PM	STACOIN / USDT	Buy	$0.0₄5206	0.0₄5206 USDT	32.96K	1.71 USDT	$1.72	0x3d8...b4cfe
Mar 16 01:46 PM	STACOIN / USDT	Sell	$0.0₄5210	0.0₄5210 USDT	7.91K	0.4130 USDT	$0.4121	0x1d7...3a03a
Mar 16 01:46 PM	STACOIN / XRP	Buy	$0.0₄5240	0.0₄3525 XRP	7.91K	0.2791 XRP	$0.4144	0x1d7...3a03a
Mar 16 10:36 AM	STACOIN / WBNB	Sell	$0.0₄5185	0.0₇7673 WBNB	12.63K	0.0₃9708 WBNB	$0.6549	0x66e...98a44
Mar 16 10:36 AM	STACOIN / USDT	Buy	$0.0₄5209	0.0₄5209 USDT	12.63K	0.6564 USDT	$0.6580	0x66e...98a44
Mar 16 09:36 AM	STACOIN / Cake	Sell	$0.0₄5172	0.0₄3424 Cake	3.24K	0.1108 Cake	$0.1676	0xb2d...6d4ff
Mar 16 09:36 AM	STACOIN / USDT	Buy	$0.0₄5211	0.0₄5210 USDT	3.24K	0.1684 USDT	$0.1689	0xb2d...6d4ff
Mar 16 09:23 AM	STACOIN / USDT	Buy	$0.0₄5211	0.0₄5211 USDT	1.65K	0.0857 USDT	$0.0859	0xefb...1504b
Mar 16 05:57 AM	STACOIN / USDT	Sell	$0.0₄5212	0.0₄5211 USDT	14.20K	0.7416 USDT	$0.7399	0xb20...485d4
Mar 16 05:57 AM	STACOIN / ETH	Sell	$0.0₄5236	0.0₇2296 ETH	14.20K	0.0₃3282 ETH	$0.7434	0xb20...485d4
Mar 16 05:51 AM	STACOIN / USDT	Sell	$0.0₄5210	0.0₄5209 USDT	7.83K	0.4086 USDT	$0.4076	0x0d3...251e7
Mar 16 05:51 AM	STACOIN / Cake	Buy	$0.0₄5229	0.0₄3399 Cake	7.83K	0.2676 Cake	$0.4091	0x0d3...251e7
Mar 16 04:38 AM	STACOIN / USDT	Sell	$0.0₄5209	0.0₄5208 USDT	3.41K	0.1781 USDT	$0.1777	0xec1...f8d39
Mar 16 04:17 AM	STACOIN / WBTC	Sell	$0.0₄5235	0.0₉7114 WBTC	2.86K	0.0₅2040 WBTC	$0.1496	0x889...0b3ef
Mar 16 04:17 AM	STACOIN / USDT	Sell	$0.0₄5202	0.0₄5201 USDT	2.86K	0.1487 USDT	$0.1487	0x889...0b3ef
Mar 16 03:34 AM	STACOIN / XRP	Buy	$0.0₄5202	0.0₄3554 XRP	19.36K	0.6925 XRP	$1.01	0x71e...59f85
Mar 16 03:34 AM	STACOIN / USDT	Sell	$0.0₄5208	0.0₄5208 USDT	19.36K	1.01 USDT	$1.01	0x71e...59f85
Mar 16 03:33 AM	STACOIN / WBNB	Buy	$0.0₄5233	0.0₇7659 WBNB	49.17K	0.0₂3770 WBNB	$2.57	0x799...14110
Mar 16 03:33 AM	STACOIN / USDT	Sell	$0.0₄5206	0.0₄5205 USDT	49.17K	2.56 USDT	$2.56	0x799...14110
Mar 16 03:33 AM	STACOIN / USDT	Sell	$0.0₄5200	0.0₄5199 USDT	12.62K	0.6577 USDT	$0.6562	0xf1c...f23fc
Mar 16 03:33 AM	STACOIN / ETH	Sell	$0.0₄5228	0.0₇2341 ETH	12.62K	0.0₃2972 ETH	$0.6598	0xf1c...f23fc
Mar 16 02:34 AM	STACOIN / WBNB	Sell	$0.0₄5176	0.0₇7712 WBNB	1.57K	0.0₃1212 WBNB	$0.0811	0xb70...86462
Mar 16 02:34 AM	STACOIN / WBNB	Sell	$0.0₄5201	0.0₇7750 WBNB	1.57K	0.0₃1221 WBNB	$0.0815	0xb70...86462
Mar 15 11:05 PM	STACOIN / USDT	Sell	$0.0₄5199	0.0₄5198 USDT	13.78K	0.7180 USDT	$0.7164	0x271...bab34
Mar 15 11:05 PM	STACOIN / ETH	Sell	$0.0₄5219	0.0₇2383 ETH	13.78K	0.0₃3306 ETH	$0.7192	0x271...bab34
Mar 15 10:52 PM	STACOIN / WBNB	Buy	$0.0₄5218	0.0₇7710 WBNB	51.04K	0.0₂3939 WBNB	$2.66	0xbea...67b5c
Mar 15 10:52 PM	STACOIN / USDT	Sell	$0.0₄5196	0.0₄5196 USDT	51.04K	2.66 USDT	$2.65	0xbea...67b5c
Mar 15 10:42 PM	STACOIN / USDT	Sell	$0.0₄5190	0.0₄5190 USDT	36.65K	1.91 USDT	$1.90	0xf35...f8bd6
Mar 15 10:42 PM	STACOIN / WBNB	Buy	$0.0₄5225	0.0₇7765 WBNB	36.65K	0.0₂2846 WBNB	$1.91	0xf35...f8bd6
Mar 15 10:35 PM	STACOIN / Cake	Buy	$0.0₄5197	0.0₄3460 Cake	4.51K	0.1563 Cake	$0.2342	0xd54...628aa
Mar 15 10:35 PM	STACOIN / USDT	Sell	$0.0₄5186	0.0₄5185 USDT	4.51K	0.2342 USDT	$0.2337	0xd54...628aa
Mar 15 10:35 PM	STACOIN / USDT	Sell	$0.0₄5185	0.0₄5185 USDT	10.93K	0.5679 USDT	$0.5667	0x6a9...db37f
Mar 15 10:35 PM	STACOIN / XRP	Buy	$0.0₄5192	0.0₄3624 XRP	10.93K	0.3971 XRP	$0.5674	0x6a9...db37f
Mar 15 10:32 PM	STACOIN / USDT	Sell	$0.0₄5184	0.0₄5183 USDT	12.78K	0.6637 USDT	$0.6623	0xf86...0b802
Mar 15 10:32 PM	STACOIN / ETH	Sell	$0.0₄5209	0.0₇2429 ETH	12.78K	0.0₃3123 ETH	$0.6654	0xf86...0b802

Age	Price	TXNS	Volume	5M	1H	24H	FDV
1y	$0.0₄5170	13	$14.28	-	-	-1.01%	$465.26M
1y	$0.0₄5197	7	$5.65	-	-0.02%	-0.28%	$467.68M
1y	$0.0₄5157	10	$3.23	-	0,00%	-1.27%	$464.05M
3mo	$0.0₄5171	1	$0.6457	-	-	0,00%	$465.33M
1y	$0.0₄5174	1	$0.1862	-	-	0,00%	$465.61M
2mo	$0.0₄5192	1	$0.0680	-	0,00%	0,00%	$467.24M

What is the price of STARSHIPCOIN (STACOIN)?

The current price for STARSHIPCOIN (STACOIN) on the Bsc chain is $0.0₄5175. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy STARSHIPCOIN (STACOIN)?

You can buy STARSHIPCOIN on decentralized exchanges (DEXes) on the Bsc chain. Check the STARSHIPCOIN Liquidity pools to see all available STACOIN trading pairs and choose the pool with the best liquidity.

What is STARSHIPCOIN (STACOIN) liquidity?

The total liquidity for STARSHIPCOIN (STACOIN) across all pools on Bsc is $411.16M. Liquidity is spread across pools, providing traders with multiple options for swapping STACOIN.

What is STACOIN, STARSHIPCOIN?

STARSHIPCOIN (STACOIN) is a cryptocurrency token deployed on the Bsc blockchain. The current value of STACOIN is $0.0₄5175. Visit the Description tab for more details about this project.

How to trade STACOIN?

You can buy or sell STACOIN on the Bsc chain through any of available STACOIN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About STARSHIPCOIN

STARSHIPCOIN is an innovative project centered around the concept of a powerful rocket. The primary goal of this initiative is to provide a unique investment asset that offers opportunities for investors to earn returns. By focusing on the theme of space exploration and advanced technology, STARSHIPCOIN aims to capture the interest of those looking to engage in a dynamic investment environment. This project is designed to appeal to a wide range of investors, leveraging the excitement surrounding the future of space travel. As part of its ecosystem, STARSHIPCOIN encourages community involvement and aims to create a sustainable platform for growth and investment. The project emphasizes the potential for returns, making it a compelling option for those interested in the evolving landscape of digital assets. Overall, STARSHIPCOIN represents an exciting opportunity for investors who are looking to be part of a forward-thinking project that aligns with the themes of innovation and exploration.

STARSHIPCOIN (STACOIN)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

STARSHIPCOIN

About STARSHIPCOIN