STACOIN/USDT Pool
The live STACOIN/USDT price today is $0.045202, with a 24-hour trading volume of $0.3819. This pair has changed 0.63% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.045202
- 24h Volume
- $0.3819
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3819
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.63%
Tokens in this pool
STARSHIPCOIN (STACOIN) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTGoogleAI/USDTUSDT/CFGGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading STACOIN (STARSHIPCOIN)
STACOIN/WBNB on PancakeSwap V3STACOIN/USDT on PancakeSwap V3STACOIN/Cake on PancakeSwap V3STACOIN/ETH on Uniswap V4STACOIN/XRP on Uniswap V3STACOIN/WBNB on PancakeSwap V2STACOIN/UNI on Uniswap V3Recent Transactions
- : -2.858761768108352e+21 STACOIN for 148663212160144400 USDT
- : -4.5147977895651495e+21 STACOIN for 232894384390899780 USDT
- : -2.4954544076200393e+21 STACOIN for 127746186484159900 USDT
- : 252550044824747300000 STACOIN for -12819621185004320 USDT
- : -3.2080159994933543e+21 STACOIN for 163297853035757980 USDT
- : -1.4080517870956894e+21 STACOIN for 71316178198215080 USDT
- : -1.944621281730284e+21 STACOIN for 98136261316045180 USDT
- : 2.9761728126283064e+21 STACOIN for -149459570761386980 USDT
- : -3.537830343112755e+21 STACOIN for 178626051974001660 USDT
- : -3.606197034117527e+21 STACOIN for 180679758904200300 USDT
STACOIN / USDT
STACOIN/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | STACOIN | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:17 AM | Sell | $0.045202 | 0.045201 | 2.86K | 0.1487 | $0.1487 | 0x889...0b3ef |
Mar 15 03:49 PM | Sell | $0.045170 | 0.045169 | 4.51K | 0.2329 | $0.2334 | 0x307...964f8 |
Mar 15 03:23 AM | Sell | $0.045119 | 0.045118 | 2.50K | 0.1277 | $0.1277 | 0x9bc...372fe |
Mar 13 07:20 PM | Buy | $0.045091 | 0.045090 | 252.55 | 0.0128 | $0.0129 | 0x8ed...df849 |
Mar 13 01:42 PM | Sell | $0.045094 | 0.045093 | 3.21K | 0.1633 | $0.1634 | 0xb24...8e06b |
Mar 13 03:13 AM | Sell | $0.045058 | 0.045058 | 1.41K | 0.0713 | $0.0712 | 0x7aa...ab6dc |
Mar 11 07:53 PM | Sell | $0.045043 | 0.045042 | 1.94K | 0.0981 | $0.0981 | 0x903...dd959 |
Mar 10 06:31 PM | Buy | $0.045022 | 0.045021 | 2.98K | 0.1495 | $0.1495 | 0x791...9c9ad |
Mar 10 03:37 PM | Sell | $0.045054 | 0.045054 | 3.54K | 0.1786 | $0.1788 | 0xcea...3b66d |
Mar 10 03:27 AM | Sell | $0.045015 | 0.045015 | 3.61K | 0.1807 | $0.1809 | 0xa69...739d3 |
Mar 9 08:05 PM | Sell | $0.044977 | 0.044976 | 2.26K | 0.1127 | $0.1126 | 0x0a4...ee0c3 |
Mar 9 03:12 PM | Sell | $0.044952 | 0.044952 | 1.38K | 0.0683 | $0.0682 | 0x141...a644f |
Mar 9 12:57 PM | Sell | $0.044937 | 0.044938 | 3.26K | 0.1608 | $0.1608 | 0xc4f...f659e |
