STACOIN/Cake Pool
The live STACOIN/Cake price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -2.9840267519438236e+21 STACOIN for 102757894668972350 Cake
- : -3.241062578706853e+21 STACOIN for 110825606857392930 Cake
- : 7.825366118592344e+21 STACOIN for -267628889514504860 Cake
- : 4.5065568879930423e+21 STACOIN for -156293316590444580 Cake
- : 4.339118002100444e+21 STACOIN for -152012458508391680 Cake
- : 2.71135769724442e+21 STACOIN for -95757277818131440 Cake
- : 9.961246755387651e+21 STACOIN for -356988959722193600 Cake
- : 1.0783303376057582e+22 STACOIN for -395894663815412860 Cake
- : 1.0461951133424258e+22 STACOIN for -393830719627730000 Cake
- : 9.127156637392634e+21 STACOIN for -351700549178215500 Cake
STACOIN / Cake
STACOIN/Cake Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (Cake) | STACOIN | Cake | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:11 PM | Sell | $0.045169 | 0.043447 | 2.98K | 0.1028 | $0.1542 | 0x4ae...58086 |
Mar 16 09:36 AM | Sell | $0.045172 | 0.043424 | 3.24K | 0.1108 | $0.1676 | 0xb2d...6d4ff |
Mar 16 05:51 AM | Buy | $0.045229 | 0.043399 | 7.83K | 0.2676 | $0.4091 | 0x0d3...251e7 |
Mar 15 10:35 PM | Buy | $0.045197 | 0.043460 | 4.51K | 0.1563 | $0.2342 | 0xd54...628aa |
Mar 15 09:14 PM | Buy | $0.045240 | 0.043495 | 4.34K | 0.1520 | $0.2273 | 0x876...77240 |
Mar 15 06:30 PM | Buy | $0.045215 | 0.043530 | 2.71K | 0.0958 | $0.1414 | 0xe54...18e98 |
Mar 15 01:23 PM | Buy | $0.045156 | 0.043552 | 9.96K | 0.3570 | $0.5135 | 0x9e6...89015 |
Mar 15 01:19 PM | Buy | $0.045141 | 0.043635 | 10.78K | 0.3959 | $0.5543 | 0xa37...e60a2 |
Mar 15 01:12 PM | Buy | $0.045158 | 0.043728 | 10.46K | 0.3938 | $0.5396 | 0xca3...a671e |
Mar 15 12:59 PM | Buy | $0.045169 | 0.043821 | 9.13K | 0.3517 | $0.4717 | 0x652...26ffa |
Mar 15 12:23 PM | Buy | $0.045138 | 0.043906 | 9.14K | 0.3599 | $0.4694 | 0x9c6...db383 |
Mar 15 12:05 PM | Sell | $0.045104 | 0.043994 | 15.21K | 0.5976 | $0.7761 | 0x978...f7e48 |
Mar 15 12:02 PM | Sell | $0.045066 | 0.043849 | 11.79K | 0.4485 | $0.5971 | 0xee8...4674c |
Mar 15 12:00 PM | Sell | $0.045090 | 0.043742 | 10.81K | 0.4004 | $0.5502 | 0xcad...4d1a3 |
Mar 14 06:48 AM | Sell | $0.045087 | 0.043649 | 5.02K | 0.1825 | $0.2554 | 0xfd2...f571a |
Mar 13 07:54 PM | Sell | $0.045093 | 0.043606 | 4.72K | 0.1696 | $0.2403 | 0x509...4c90d |
Mar 13 07:14 PM | Sell | $0.045038 | 0.043567 | 3.61K | 0.1286 | $0.1820 | 0xcf3...ba592 |
Mar 13 02:20 PM | Buy | $0.045116 | 0.043537 | 10.93K | 0.3904 | $0.5589 | 0x6bc...94bf3 |
Mar 13 02:51 AM | Buy | $0.045111 | 0.043628 | 2.24K | 0.0812 | $0.1143 | 0xb65...9cf18 |
Mar 12 04:20 PM | Buy | $0.045061 | 0.043647 | 2.47K | 0.0900 | $0.1249 | 0x768...a20bc |