STACOIN/USDT Pool
The live STACOIN/USDT price today is $0.045209, with a 24-hour trading volume of $17.11. This pair has changed 0.66% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.045209
- 24h Volume
- $17.11
- 24h Buy Volume
- $0.9117
- 24h Sell Volume
- $16.19
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 3
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.04%
- 24 Hours
- 0.66%
Tokens in this pool
STARSHIPCOIN (STACOIN) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading STACOIN (STARSHIPCOIN)
STACOIN/WBNB on PancakeSwap V3STACOIN/ETH on Uniswap V4STACOIN/Cake on PancakeSwap V3STACOIN/XRP on Uniswap V3STACOIN/USDT on Uniswap V3STACOIN/WBNB on PancakeSwap V2Recent Transactions
- : 1.2632687819643203e+22 STACOIN for -656401203254474000 USDT
- : 3.241062578706853e+21 STACOIN for -168439239415748740 USDT
- : 1.6493536329011516e+21 STACOIN for -85722529690802370 USDT
- : -1.419956007990959e+22 STACOIN for 741592045774620400 USDT
- : -7.825366118592344e+21 STACOIN for 408583130594019100 USDT
- : -3.41093377997219e+21 STACOIN for 178069973432850370 USDT
- : -1.9358006262875367e+22 STACOIN for 1010321957008606000 USDT
- : -4.917296565054744e+22 STACOIN for 2564305676466252000 USDT
- : -1.262161563233241e+22 STACOIN for 657714780929921000 USDT
- : -1.3782036348085304e+22 STACOIN for 717958014192540800 USDT
STACOIN / USDT
STACOIN/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | STACOIN | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:36 AM | Buy | $0.045209 | 0.045209 | 12.63K | 0.6564 | $0.6580 | 0x66e...98a44 |
Mar 16 09:36 AM | Buy | $0.045211 | 0.045210 | 3.24K | 0.1684 | $0.1689 | 0xb2d...6d4ff |
Mar 16 09:23 AM | Buy | $0.045211 | 0.045211 | 1.65K | 0.0857 | $0.0859 | 0xefb...1504b |
Mar 16 05:57 AM | Sell | $0.045212 | 0.045211 | 14.20K | 0.7416 | $0.7399 | 0xb20...485d4 |
Mar 16 05:51 AM | Sell | $0.045210 | 0.045209 | 7.83K | 0.4086 | $0.4076 | 0x0d3...251e7 |
Mar 16 04:38 AM | Sell | $0.045209 | 0.045208 | 3.41K | 0.1781 | $0.1777 | 0xec1...f8d39 |
Mar 16 03:34 AM | Sell | $0.045208 | 0.045208 | 19.36K | 1.01 | $1.01 | 0x71e...59f85 |
Mar 16 03:33 AM | Sell | $0.045206 | 0.045205 | 49.17K | 2.56 | $2.56 | 0x799...14110 |
Mar 16 03:33 AM | Sell | $0.045200 | 0.045199 | 12.62K | 0.6577 | $0.6562 | 0xf1c...f23fc |
Mar 15 11:05 PM | Sell | $0.045199 | 0.045198 | 13.78K | 0.7180 | $0.7164 | 0x271...bab34 |
Mar 15 10:52 PM | Sell | $0.045196 | 0.045196 | 51.04K | 2.66 | $2.65 | 0xbea...67b5c |
Mar 15 10:42 PM | Sell | $0.045190 | 0.045190 | 36.65K | 1.91 | $1.90 | 0xf35...f8bd6 |
Mar 15 10:35 PM | Sell | $0.045186 | 0.045185 | 4.51K | 0.2342 | $0.2337 | 0xd54...628aa |
Mar 15 10:35 PM | Sell | $0.045185 | 0.045185 | 10.93K | 0.5679 | $0.5667 | 0x6a9...db37f |
Mar 15 10:32 PM | Sell | $0.045184 | 0.045183 | 12.78K | 0.6637 | $0.6623 | 0xf86...0b802 |
Mar 15 09:49 PM | Sell | $0.045182 | 0.045182 | 27.67K | 1.44 | $1.43 | 0x026...a0e13 |
Mar 15 08:38 PM | Sell | $0.045179 | 0.045178 | 33.34K | 1.73 | $1.73 | 0xe41...b05fe |
Mar 15 03:48 PM | Sell | $0.045175 | 0.045174 | 14.21K | 0.7360 | $0.7353 | 0x9ff...7662a |
Mar 15 12:59 PM | Sell | $0.045150 | 0.045149 | 9.13K | 0.4699 | $0.4700 | 0x652...26ffa |
Mar 15 12:23 PM | Sell | $0.045123 | 0.045122 | 9.14K | 0.4679 | $0.4680 | 0x9c6...db383 |
