STACOIN/ETH Pool
The live STACOIN/ETH price today is $0.045171, with a 24-hour trading volume of $2.13. This pair has changed -1.21% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.045171
- 24h Volume
- $2.13
- 24h Buy Volume
- $0.6446
- 24h Sell Volume
- $1.48
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.21%
Tokens in this pool
STARSHIPCOIN (STACOIN) Ethereum Token (ETH)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑TITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBETH/WBNBOther Pools Trading STACOIN (STARSHIPCOIN)
STACOIN/USDT on PancakeSwap V3STACOIN/WBNB on PancakeSwap V3STACOIN/XRP on Uniswap V3STACOIN/Cake on PancakeSwap V3STACOIN/USDT on Uniswap V3STACOIN/UNI on Uniswap V3STACOIN/WBNB on PancakeSwap V2Recent Transactions
- : 1.248824341571925e+22 STACOIN for -278382264005734 ETH
- : -1.5499674234637028e+22 STACOIN for 344882845537770 ETH
- : -1.2733908619238423e+22 STACOIN for 288844949800624 ETH
- : -1.419956007990959e+22 STACOIN for 328116981234527 ETH
- : -1.262161563233241e+22 STACOIN for 297136868634026 ETH
- : -1.3782036348085304e+22 STACOIN for 330517875371106 ETH
- : -1.27763459858475e+22 STACOIN for 312210833186196 ETH
- : 8.629567469861577e+21 STACOIN for -212768998559144 ETH
- : 1.0385715580163232e+22 STACOIN for -251715992126889 ETH
- : 8.21916656068884e+21 STACOIN for -195342271128251 ETH
STACOIN / ETH
STACOIN/ETH Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (ETH) | STACOIN | ETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:47 AM | Buy | $0.045171 | 0.072237 | 12.49K | 0.032784 | $0.6457 | 0x32c...5224b |
Mar 16 09:37 PM | Sell | $0.045235 | 0.072209 | 15.50K | 0.033449 | $0.8114 | 0xd3c...32f40 |
Mar 16 06:07 PM | Sell | $0.045234 | 0.072256 | 12.73K | 0.032889 | $0.6665 | 0xa58...e7e72 |
Mar 16 05:57 AM | Sell | $0.045236 | 0.072296 | 14.20K | 0.033282 | $0.7434 | 0xb20...485d4 |
Mar 16 03:33 AM | Sell | $0.045228 | 0.072341 | 12.62K | 0.032972 | $0.6598 | 0xf1c...f23fc |
Mar 15 11:05 PM | Sell | $0.045219 | 0.072383 | 13.78K | 0.033306 | $0.7192 | 0x271...bab34 |
Mar 15 10:32 PM | Sell | $0.045209 | 0.072429 | 12.78K | 0.033123 | $0.6654 | 0xf86...0b802 |
Mar 15 03:47 PM | Buy | $0.045180 | 0.072474 | 8.63K | 0.032128 | $0.4470 | 0xf45...4ab59 |
Mar 13 10:03 PM | Buy | $0.045103 | 0.072444 | 10.39K | 0.032518 | $0.5300 | 0x429...651df |
Mar 13 05:39 PM | Buy | $0.045051 | 0.072391 | 8.22K | 0.031954 | $0.4151 | 0xbab...a0d5d |
Mar 13 01:18 PM | Sell | $0.045121 | 0.072350 | 11.04K | 0.032617 | $0.5655 | 0x491...c6a8d |
Mar 13 12:16 AM | Sell | $0.045081 | 0.072405 | 9.25K | 0.032249 | $0.4698 | 0x2c8...80ad5 |
