HIGH/WBNB Pool
The live HIGH/WBNB price today is $0.1491, with a 24-hour trading volume of $0.3433. This pair has changed 3.27% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.1491
- 24h Volume
- $0.3433
- 24h Buy Volume
- $0.0617
- 24h Sell Volume
- $0.2816
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.27%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading HIGH (Highstreet Token)
Recent Transactions
- : 414475849373996540 HIGH for -91025984251194 WBNB
- : -483750132689072060 HIGH for 108278112216688 WBNB
- : -977620607608351400 HIGH for 214117066236654 WBNB
- : -434212570036471200 HIGH for 93137909275585 WBNB
- : 584086947869977500 HIGH for -123053282097474 WBNB
- : 627309248253658800 HIGH for -134517440081515 WBNB
- : 378899371413054340 HIGH for -82460518130686 WBNB
- : 361793884485319100 HIGH for -79606364495089 WBNB
- : 618373465154421500 HIGH for -138066764505542 WBNB
- : 735644828956915200 HIGH for -167630658841825 WBNB
HIGH / WBNB
HIGH/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | HIGH | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:46 PM | Buy | $0.1491 | 0.032205 | 0.4145 | 0.049103 | $0.0618 | 0x045...3c300 |
Mar 16 05:58 PM | Sell | $0.1514 | 0.032233 | 0.4838 | 0.031083 | $0.0732 | 0x3b2...c3ded |
Mar 16 05:54 PM | Sell | $0.1491 | 0.032200 | 0.9776 | 0.032142 | $0.1457 | 0x1e5...0c1e0 |
Mar 16 05:26 PM | Sell | $0.1444 | 0.032138 | 0.4342 | 0.049314 | $0.0627 | 0x92e...c9018 |
Mar 16 02:55 AM | Buy | $0.1420 | 0.032111 | 0.5841 | 0.031231 | $0.0829 | 0x435...938fc |
Mar 14 07:05 AM | Buy | $0.1402 | 0.032147 | 0.6273 | 0.031346 | $0.0880 | 0xc3f...ed4c7 |
Mar 14 01:53 AM | Buy | $0.1435 | 0.032187 | 0.3789 | 0.048247 | $0.0544 | 0x400...4b3a9 |
Mar 12 12:25 AM | Buy | $0.1441 | 0.032211 | 0.3618 | 0.047961 | $0.0521 | 0xff3...985f7 |
Mar 11 02:13 PM | Buy | $0.1442 | 0.032235 | 0.6184 | 0.031381 | $0.0892 | 0x263...33a3e |
Mar 11 12:49 PM | Buy | $0.1459 | 0.032277 | 0.7356 | 0.031677 | $0.1073 | 0xa95...b8d65 |
Mar 11 11:56 AM | Buy | $0.1481 | 0.032328 | 0.6656 | 0.031550 | $0.0986 | 0x27c...33e37 |
Mar 11 11:32 AM | Buy | $0.1515 | 0.032376 | 0.5944 | 0.031411 | $0.0900 | 0x77b...d3bef |
Mar 11 11:18 AM | Sell | $0.1545 | 0.032420 | 0.5062 | 0.031228 | $0.0782 | 0x4b0...ddbc8 |
Mar 11 11:16 AM | Sell | $0.1518 | 0.032382 | 0.9663 | 0.032290 | $0.1467 | 0x627...7e91b |
Mar 11 11:13 AM | Sell | $0.1474 | 0.032312 | 0.7410 | 0.031711 | $0.1092 | 0xcef...67fdd |
Mar 11 10:55 AM | Sell | $0.1455 | 0.032260 | 0.4561 | 0.031034 | $0.0664 | 0x877...63bc0 |
Mar 11 10:17 AM | Sell | $0.1429 | 0.032230 | 0.5838 | 0.031304 | $0.0834 | 0x621...734db |
Mar 11 09:28 AM | Sell | $0.1407 | 0.032191 | 0.8594 | 0.031878 | $0.1209 | 0xe1f...95e02 |