CAT/LPz Pool
The live CAT/LPz price today is $0.051900, with a 24-hour trading volume of $0.2070. This pair has changed 2.15% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.051900
- 24h Volume
- $0.2070
- 24h Buy Volume
- $0.2070
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.15%
Tokens in this pool
Simons Cat (CAT) LPz (LPz)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCRecent Transactions
- : 2.29314187193503e+22 CAT for -717843889938882400000 LPz
- : 6.18657866230172e+22 CAT for -1.9208334435628399e+21 LPz
- : 2.56852200905585e+22 CAT for -790787002413862700000 LPz
- : 1.5097648445325387e+23 CAT for -4.5704509830168104e+21 LPz
- : 7.328908426526967e+22 CAT for -2.1719208499587632e+21 LPz
- : 3.676385915535412e+22 CAT for -1.0782738399056998e+21 LPz
- : 4.484894051265195e+22 CAT for -1.3053955705900895e+21 LPz
- : -4.488303374670869e+22 CAT for 1.2998682751123566e+21 LPz
- : -5.419145553906755e+22 CAT for 1.5840509284563747e+21 LPz
- : -6.256699735771755e+22 CAT for 1.8490403862857827e+21 LPz
CAT / LPz
CAT/LPz Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LPz) | CAT | LPz | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:51 AM | Buy | $0.051900 | 0.0313 | 22.93K | 717.84 | $0.0435 | 0xd65...7b21d |
Mar 16 01:17 AM | Buy | $0.051882 | 0.0312 | 61.87K | 1.92K | $0.1164 | 0xdd0...2d6b8 |
Mar 16 12:56 AM | Buy | $0.051860 | 0.0308 | 25.69K | 790.79 | $0.0478 | 0xa7c...1e139 |
Mar 15 12:56 PM | Buy | $0.051875 | 0.0306 | 150.98K | 4.57K | $0.2830 | 0x8cd...8b046 |
Mar 15 10:21 AM | Buy | $0.051822 | 0.0298 | 73.29K | 2.17K | $0.1335 | 0x723...c6c07 |
Mar 15 01:02 AM | Buy | $0.051797 | 0.0294 | 36.76K | 1.08K | $0.0660 | 0x784...30920 |
Mar 14 04:31 PM | Buy | $0.051786 | 0.0292 | 44.85K | 1.31K | $0.0801 | 0x007...2c619 |
Mar 14 03:51 PM | Sell | $0.051766 | 0.0289 | 44.88K | 1.30K | $0.0792 | 0xb85...82a7a |
Mar 14 11:06 AM | Sell | $0.051768 | 0.0292 | 54.19K | 1.58K | $0.0958 | 0x483...3688d |
Mar 14 10:52 AM | Sell | $0.051781 | 0.0295 | 62.57K | 1.85K | $0.1114 | 0xf7d...4ff6a |
Mar 14 05:37 AM | Sell | $0.051802 | 0.0298 | 55.73K | 1.67K | $0.1004 | 0x922...a3a90 |
Mar 14 01:19 AM | Sell | $0.051821 | 0.0301 | 43.75K | 1.32K | $0.0796 | 0xf63...d3ce6 |
Mar 13 10:48 PM | Sell | $0.051836 | 0.0304 | 62.24K | 1.90K | $0.1143 | 0x6e0...59235 |
Mar 13 03:05 PM | Buy | $0.051872 | 0.0307 | 113.53K | 3.46K | $0.2124 | 0x1df...6230e |
Mar 13 10:29 AM | Sell | $0.051826 | 0.0301 | 79.51K | 2.40K | $0.1451 | 0xa8c...22efb |
Mar 13 05:16 AM | Buy | $0.051855 | 0.0305 | 45.88K | 1.40K | $0.0851 | 0xde1...f5f14 |
Mar 12 11:17 PM | Buy | $0.051838 | 0.0303 | 63.12K | 1.90K | $0.1160 | 0x7e2...d47ab |
Mar 12 07:13 PM | Buy | $0.051819 | 0.0299 | 49.34K | 1.47K | $0.0897 | 0x695...14c78 |
Mar 12 06:25 PM | Buy | $0.051803 | 0.0296 | 44.20K | 1.31K | $0.0797 | 0x4ec...c3e79 |
Mar 12 01:15 PM | Buy | $0.051794 | 0.0294 | 58.45K | 1.71K | $0.1049 | 0xef4...93bbf |