Life/RZUSD Pool
The live Life/RZUSD price today is $47.58, with a 24-hour trading volume of $1.82K. This pair has changed -0.74% in the last 24 hours on
Pool Statistics
- Price (USD)
- $47.58
- 24h Volume
- $1.82K
- 24h Buy Volume
- $484.05
- 24h Sell Volume
- $1.34K
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 9
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- -0.74%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading Life (Life)
Recent Transactions
- : 639525897167964800 Life for -30501030961399280000 RZUSD
- : 197841791158939260 Life for -9433882375552635000 RZUSD
- : 657661569893547800 Life for -31353714895385756000 RZUSD
- : -164309276551760640 Life for 7793364723509210000 RZUSD
- : -268755810087821760 Life for 12748647912179653000 RZUSD
- : -736441384593179600 Life for 34941786390851985000 RZUSD
- : -354945975773116600 Life for 16845284706177184000 RZUSD
- : 1148611570563840600 Life for -54775149613339470000 RZUSD
- : 657373368124818000 Life for -31335842002373276000 RZUSD
- : -789457407572280600 Life for 37445273760253690000 RZUSD
Life / RZUSD
Life/RZUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (RZUSD) | Life | RZUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:34 AM | Buy | $47.58 | 47.58 | 0.6395 | 30.50 | $30.43 | 0x046...0cebc |
Mar 18 03:31 AM | Buy | $47.56 | 47.57 | 0.1978 | 9.43 | $9.41 | 0xe2d...8139f |
Mar 18 03:26 AM | Buy | $47.56 | 47.56 | 0.6577 | 31.35 | $31.28 | 0x0f5...50cbc |
Mar 18 12:39 AM | Sell | $47.54 | 47.55 | 0.1643 | 7.79 | $7.81 | 0x6c1...72e38 |
Mar 18 12:35 AM | Sell | $47.55 | 47.55 | 0.2688 | 12.75 | $12.78 | 0x364...59d07 |
Mar 18 12:35 AM | Sell | $47.55 | 47.56 | 0.7364 | 34.94 | $35.02 | 0x767...0d6e0 |
Mar 18 12:24 AM | Sell | $47.57 | 47.57 | 0.3549 | 16.85 | $16.88 | 0x5fd...6e260 |
Mar 17 06:39 PM | Buy | $47.58 | 47.58 | 1.15 | 54.78 | $54.65 | 0x7de...2961e |
Mar 17 06:08 PM | Buy | $47.55 | 47.56 | 0.6574 | 31.34 | $31.26 | 0xefb...04eff |
Mar 17 03:36 PM | Sell | $47.54 | 47.54 | 0.7895 | 37.45 | $37.53 | 0x519...fb83d |
Mar 17 03:02 PM | Buy | $47.56 | 47.56 | 2.06 | 98.14 | $97.94 | 0xfa5...9114d |
Mar 17 03:01 PM | Buy | $47.51 | 47.51 | 1.92 | 91.55 | $91.36 | 0xe11...4b55f |
Mar 17 03:01 PM | Buy | $47.47 | 47.47 | 2.23 | 106.26 | $106.04 | 0x66d...85126 |
Mar 17 03:01 PM | Buy | $47.42 | 47.42 | 0.6575 | 31.25 | $31.18 | 0x66d...85126 |
Mar 17 01:52 PM | Sell | $47.40 | 47.41 | 0.3421 | 16.18 | $16.22 | 0x43d...de3e5 |
Mar 17 01:52 PM | Sell | $47.41 | 47.42 | 0.7920 | 37.47 | $37.55 | 0xbda...46774 |
Mar 17 12:36 PM | Sell | $47.43 | 47.43 | 0.5204 | 24.63 | $24.68 | 0x312...557ae |
Mar 17 10:51 AM | Sell | $47.44 | 47.44 | 1.09 | 51.52 | $51.63 | 0x5db...a9cd8 |
Mar 17 09:57 AM | Sell | $47.46 | 47.47 | 1.20 | 57.02 | $57.14 | 0x8f3...f9e43 |
Mar 17 09:53 AM | Sell | $47.49 | 47.49 | 0.7548 | 35.76 | $35.84 | 0xe22...79afd |