GPT/WBNB Pool
The live GPT/WBNB price today is $0.023745, with a 24-hour trading volume of $0.6379. This pair has changed 24.56% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.023745
- 24h Volume
- $0.6379
- 24h Buy Volume
- $0.3691
- 24h Sell Volume
- $0.2688
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 24.56%
Tokens in this pool
Gold Park (GPT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : 10387680249 GPT for -571021036022219 WBNB
- : -8550000000 GPT for 458196715615384 WBNB
- : -1837089000 GPT for 109913034047091 WBNB
- : -6467405649 GPT for 425845624276940 WBNB
- : 3673794470 GPT for -250918263052080 WBNB
- : -44809332 GPT for 2916952638829 WBNB
- : 4570765651 GPT for -284087819264116 WBNB
- : 6647157649 GPT for -365499475698143 WBNB
- : -5958300000 GPT for 323530411039699 WBNB
- : 10104964409 GPT for -528714681264673 WBNB
GPT / WBNB
GPT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GPT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:06 PM | Buy | $0.023745 | 0.056125 | 103.88 | 0.035711 | $0.3890 | 0xdee...00e1e |
Mar 31 02:04 PM | Sell | $0.023007 | 0.054911 | 85.50 | 0.034582 | $0.2571 | 0xa05...c47d4 |
Mar 29 09:37 AM | Sell | $0.023603 | 0.055877 | 18.37 | 0.031100 | $0.0662 | 0x09e...4948d |
Mar 29 06:37 AM | Sell | $0.023755 | 0.056122 | 64.67 | 0.034259 | $0.2428 | 0x88a...1bb5d |
Mar 29 04:45 AM | Buy | $0.024365 | 0.057117 | 36.74 | 0.032510 | $0.1603 | 0x004...a47e5 |
Mar 29 04:44 AM | Sell | $0.024001 | 0.056523 | 0.4481 | 0.052917 | $0.021793 | 0x97a...2e592 |
Mar 29 04:43 AM | Buy | $0.024005 | 0.056530 | 45.71 | 0.032841 | $0.1830 | 0x91c...97051 |
Mar 29 04:24 AM | Buy | $0.023613 | 0.055888 | 66.47 | 0.033655 | $0.2401 | 0xe1d...a0974 |
Mar 28 05:36 PM | Sell | $0.023149 | 0.055111 | 59.58 | 0.033236 | $0.1876 | 0x477...adeed |
Mar 28 09:55 AM | Buy | $0.023548 | 0.055798 | 101.05 | 0.035288 | $0.3585 | 0xd1d...dff08 |
Mar 28 07:25 AM | Buy | $0.022886 | 0.054700 | 0.4568 | 0.052152 | $0.021318 | 0x10f...6b79c |
Mar 28 07:25 AM | Buy | $0.022883 | 0.054696 | 4.74 | 0.042220 | $0.0137 | 0x9cf...08b78 |
Mar 28 07:25 AM | Sell | $0.022856 | 0.054653 | 109.45 | 0.035689 | $0.3126 | 0xcef...4cb1d |
Mar 26 02:47 PM | Buy | $0.023675 | 0.055836 | 47.91 | 0.032663 | $0.1760 | 0x297...254de |