TAKO/BUSD Pool
The live TAKO/BUSD price today is $0.042030, with a 24-hour trading volume of $1.37. This pair has changed -1.51% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.042030
- 24h Volume
- $1.37
- 24h Buy Volume
- $0.8243
- 24h Sell Volume
- $0.5438
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.51%
Tokens in this pool
Tako Token (TAKO) BUSD Token (BUSD)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBSIREN/WBNBUSDT/WMTXBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/USDCUSDT/OpenClawUSDT/KOMAUSDT/FFUSDC/WBNBUSDT/KOGEOther Pools Trading TAKO (Tako Token)
TAKO/WBNB on ApeSwapRecent Transactions
- : -1.144684884969952e+22 TAKO for 232853570106638400 BUSD
- : -1.5206205611193703e+22 TAKO for 311428355754420700 BUSD
- : 4.016649224589022e+22 TAKO for -820695409804520100 BUSD
- : -9.144173122880694e+21 TAKO for 184629132858561600 BUSD
- : -2.4345924629949846e+22 TAKO for 495756438901071300 BUSD
- : -2.376327232576177e+21 TAKO for 48718088101288460 BUSD
- : 9.522712313212355e+21 TAKO for -195655142555476670 BUSD
- : -7.171137559869873e+21 TAKO for 146662665857805950 BUSD
- : -1.1700876375935894e+22 TAKO for 240456653961866340 BUSD
- : -8.608714755953147e+21 TAKO for 177830490637081860 BUSD
TAKO / BUSD
TAKO/BUSD Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | TAKO | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:18 AM | Sell | $0.042030 | 0.042033 | 11.45K | 0.2329 | $0.2323 | 0x875...3250f |
Mar 23 04:45 PM | Sell | $0.042047 | 0.042045 | 15.21K | 0.3114 | $0.3111 | 0x838...aafbc |
Mar 23 11:11 AM | Buy | $0.042061 | 0.042061 | 40.17K | 0.8207 | $0.8276 | 0x163...edeea |
Mar 23 12:45 AM | Sell | $0.042018 | 0.042019 | 9.14K | 0.1846 | $0.1845 | 0x103...e0d03 |
Mar 21 11:59 PM | Sell | $0.042029 | 0.042028 | 24.35K | 0.4958 | $0.4938 | 0xa33...c1679 |
Mar 21 10:52 AM | Sell | $0.042054 | 0.042054 | 2.38K | 0.0487 | $0.0488 | 0xbd4...51e56 |
Mar 20 04:27 AM | Buy | $0.042059 | 0.042056 | 9.52K | 0.1957 | $0.1961 | 0x73a...3d9b7 |
Mar 19 05:18 PM | Sell | $0.042047 | 0.042046 | 7.17K | 0.1467 | $0.1467 | 0xf53...4705a |
Mar 19 01:19 PM | Sell | $0.042056 | 0.042054 | 11.70K | 0.2405 | $0.2405 | 0x545...f6acf |
Mar 19 12:14 PM | Sell | $0.042067 | 0.042066 | 8.61K | 0.1778 | $0.1779 | 0x1df...16dad |
Mar 18 08:20 PM | Sell | $0.042076 | 0.042075 | 8.36K | 0.1734 | $0.1735 | 0xa62...66074 |
Mar 18 03:07 PM | Sell | $0.042084 | 0.042084 | 15.19K | 0.3170 | $0.3165 | 0xcde...f6776 |
Mar 18 01:34 PM | Sell | $0.042104 | 0.042100 | 12.34K | 0.2594 | $0.2596 | 0xa1b...7e5ca |
Mar 18 12:05 PM | Sell | $0.042114 | 0.042114 | 11.02K | 0.2330 | $0.2328 | 0xfa2...9c7e2 |
Mar 17 11:57 AM | Sell | $0.042125 | 0.042126 | 4.41K | 0.0937 | $0.0937 | 0xb21...ec88c |
Mar 17 11:57 AM | Sell | $0.042130 | 0.042130 | 6.34K | 0.1350 | $0.1351 | 0x351...cdbcd |
Mar 17 10:03 AM | Sell | $0.042141 | 0.042137 | 36.05 | 0.037689 | $0.037718 | 0x13b...bf4df |
Mar 17 10:03 AM | Sell | $0.042141 | 0.042137 | 4.47K | 0.0955 | $0.0958 | 0xe8e...d22b4 |
Mar 17 10:03 AM | Sell | $0.042146 | 0.042142 | 2.92K | 0.0626 | $0.0627 | 0x485...bc31c |
