RARE/WBNB Pool
The live RARE/WBNB price today is $0.043395, with a 24-hour trading volume of $0.6388. This pair has changed 1.28% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.043395
- 24h Volume
- $0.6388
- 24h Buy Volume
- $0.3611
- 24h Sell Volume
- $0.2776
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.28%
Tokens in this pool
RareCandy (RARE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : -8.182242584528696e+21 RARE for 449763635154590 WBNB
- : 186483311831894950000 RARE for -10316398964798 WBNB
- : 6.469271682613619e+21 RARE for -357470198653008 WBNB
- : 4.1613660444770587e+21 RARE for -229518300753979 WBNB
- : -3.596350436981713e+21 RARE for 197345207393091 WBNB
- : -5.246197842204258e+21 RARE for 288320674448551 WBNB
- : 5.865368015460282e+21 RARE for -323930446494132 WBNB
- : 194499991660485350000 RARE for -10730468713554 WBNB
- : 1.1487815750129086e+22 RARE for -632490517968235 WBNB
- : 6.781596215859459e+21 RARE for -372195617458670 WBNB
RARE / WBNB
RARE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | RARE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:27 PM | Sell | $0.043395 | 0.075503 | 8.18K | 0.034498 | $0.2778 | 0xb22...c04f7 |
Mar 31 10:28 AM | Buy | $0.043326 | 0.075519 | 186.48 | 0.041032 | $0.026203 | 0x684...b1fd4 |
Mar 31 10:28 AM | Buy | $0.043326 | 0.075519 | 6.47K | 0.033575 | $0.2152 | 0xb24...0312a |
Mar 30 11:34 PM | Buy | $0.043353 | 0.075506 | 4.16K | 0.032296 | $0.1395 | 0x890...d7779 |
Mar 30 12:48 PM | Sell | $0.043405 | 0.075498 | 3.60K | 0.031974 | $0.1224 | 0x63e...b21d1 |
Mar 30 03:04 AM | Sell | $0.043389 | 0.075505 | 5.25K | 0.032884 | $0.1777 | 0xd7b...a2c6d |
Mar 29 11:10 PM | Buy | $0.043341 | 0.075515 | 5.87K | 0.033240 | $0.1959 | 0x9c9...a4d50 |
Mar 27 11:05 AM | Buy | $0.043356 | 0.075504 | 194.50 | 0.041074 | $0.026526 | 0x30e...99697 |
Mar 27 11:05 AM | Buy | $0.043355 | 0.075503 | 11.49K | 0.036325 | $0.3853 | 0xfde...152f4 |
Mar 27 09:03 AM | Buy | $0.043400 | 0.075482 | 6.78K | 0.033722 | $0.2305 | 0xed3...c7a10 |
Mar 26 05:54 PM | Buy | $0.043428 | 0.075469 | 3.53K | 0.031933 | $0.1209 | 0xd51...d26eb |
Mar 26 10:18 AM | Buy | $0.043441 | 0.075462 | 4.70K | 0.032573 | $0.1618 | 0x425...20c53 |
Mar 26 06:30 AM | Buy | $0.043462 | 0.075453 | 7.23K | 0.033949 | $0.2503 | 0x552...5e290 |
Mar 25 10:09 AM | Sell | $0.043527 | 0.075439 | 4.35K | 0.032363 | $0.1535 | 0x653...c3935 |
Mar 25 05:30 AM | Sell | $0.043511 | 0.075448 | 5.12K | 0.032788 | $0.1799 | 0x2d2...1b562 |
Mar 25 12:23 AM | Sell | $0.043489 | 0.075457 | 4.04K | 0.032203 | $0.1410 | 0x9ba...3aca1 |