WPAC/WBNB Pool
The live WPAC/WBNB price today is $0.0239, with a 24-hour trading volume of $14.65. This pair has changed -3.32% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0239
- 24h Volume
- $14.65
- 24h Buy Volume
- $7.79
- 24h Sell Volume
- $6.86
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.53%
- 24 Hours
- -3.32%
Tokens in this pool
Wrapped PAC (WPAC) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/OpenClawUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOOROther Pools Trading WPAC (Wrapped PAC)
WPAC/USDT on PancakeSwap V3Recent Transactions
- : -100668196792 WPAC for 3959393834489076 WBNB
- : 327000000000 WPAC for -12873759450843728 WBNB
- : -18554538000 WPAC for 740145068594426 WBNB
- : -53261286395 WPAC for 2120557986359164 WBNB
- : -40532852288 WPAC for 1609773782658773 WBNB
- : -52808683198 WPAC for 2092131277157069 WBNB
- : -16914431181 WPAC for 668866262637697 WBNB
- : -8759948429 WPAC for 346169236784345 WBNB
- : -10384336264 WPAC for 410152908125314 WBNB
- : -165489756377 WPAC for 6506132809687064 WBNB
WPAC / WBNB
WPAC/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | WPAC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:25 PM | Sell | $0.0239 | 0.043934 | 100.67 | 0.023960 | $2.40 | 0x2bc...04ad7 |
Mar 27 06:25 PM | Buy | $0.0237 | 0.043913 | 327.00 | 0.0129 | $7.76 | 0xdfb...4997f |
Mar 27 01:52 PM | Sell | $0.0242 | 0.043982 | 18.55 | 0.037402 | $0.4497 | 0xeb5...7ed00 |
Mar 27 10:41 AM | Sell | $0.0243 | 0.043978 | 53.26 | 0.022121 | $1.30 | 0xe1f...685fe |
Mar 27 09:33 AM | Sell | $0.0246 | 0.043966 | 40.53 | 0.021610 | $0.9982 | 0x7f3...5c01d |
Mar 27 08:40 AM | Sell | $0.0245 | 0.043958 | 52.81 | 0.022093 | $1.29 | 0x5f2...0f143 |
Mar 27 04:13 AM | Sell | $0.0247 | 0.043947 | 16.91 | 0.036689 | $0.4177 | 0x94c...a6f1c |
Mar 26 11:33 PM | Sell | $0.0248 | 0.043943 | 8.76 | 0.033462 | $0.2169 | 0xd6d...7c466 |
Mar 26 10:28 PM | Sell | $0.0248 | 0.043941 | 10.38 | 0.034102 | $0.2575 | 0x56d...388b0 |
Mar 26 10:18 PM | Sell | $0.0248 | 0.043939 | 165.49 | 0.026507 | $4.11 | 0x127...3c4fc |
Mar 26 10:18 PM | Buy | $0.0246 | 0.043905 | 844.32 | 0.0336 | $20.79 | 0xe7b...2b59f |
Mar 26 08:16 PM | Buy | $0.0257 | 0.044084 | 26.29 | 0.021072 | $0.6768 | 0x9db...7ecf4 |
Mar 26 07:58 PM | Buy | $0.0256 | 0.044090 | 10.27 | 0.034191 | $0.2630 | 0x35f...69122 |
Mar 26 06:58 PM | Buy | $0.0256 | 0.044092 | 14.39 | 0.035874 | $0.3682 | 0x755...fb3bd |
Mar 26 03:16 PM | Sell | $0.0257 | 0.044095 | 16.25 | 0.036670 | $0.4172 | 0x6e2...e01f9 |
Mar 26 11:50 AM | Sell | $0.0258 | 0.044092 | 225.00 | 0.029173 | $5.80 | 0x86e...0251f |
Mar 26 09:40 AM | Sell | $0.0254 | 0.044043 | 32.35 | 0.021310 | $0.8227 | 0xa64...c4f15 |
Mar 26 08:29 AM | Sell | $0.0255 | 0.044036 | 13.29 | 0.035373 | $0.3394 | 0xd1a...df533 |
Mar 26 05:59 AM | Sell | $0.0256 | 0.044033 | 34.73 | 0.021403 | $0.8892 | 0x698...894bb |
Mar 26 05:13 AM | Sell | $0.0258 | 0.044025 | 23.43 | 0.039450 | $0.6035 | 0xf13...aae50 |
Mar 26 02:40 AM | Sell | $0.0258 | 0.044020 | 20.66 | 0.038322 | $0.5340 | 0x690...256c6 |
Mar 25 01:41 PM | Buy | $0.0262 | 0.044016 | 26.17 | 0.021050 | $0.6854 | 0x4fe...36ab0 |
Mar 25 09:26 AM | Buy | $0.0261 | 0.044021 | 18.99 | 0.037619 | $0.4953 | 0xc2e...d86f6 |
Mar 25 06:44 AM | Buy | $0.0260 | 0.044025 | 14.08 | 0.035656 | $0.3662 | 0x068...53cba |
Mar 25 05:44 AM | Buy | $0.0260 | 0.044028 | 13.50 | 0.035425 | $0.3502 | 0x44f...10390 |
Mar 25 03:10 AM | Buy | $0.0258 | 0.044031 | 105.33 | 0.024247 | $2.72 | 0xc89...fa40f |
Mar 25 01:27 AM | Sell | $0.0259 | 0.044054 | 333.33 | 0.0134 | $8.64 | 0xa2e...14c1f |
Mar 24 11:40 PM | Buy | $0.0255 | 0.043983 | 15.20 | 0.036040 | $0.3871 | 0xd21...72f22 |
Mar 24 09:05 PM | Buy | $0.0254 | 0.043986 | 13.65 | 0.035427 | $0.3465 | 0x70f...22698 |
Mar 24 08:35 PM | Buy | $0.0253 | 0.043989 | 22.08 | 0.038789 | $0.5596 | 0xc0f...69891 |
Mar 24 03:39 PM | Buy | $0.0253 | 0.043993 | 20.42 | 0.038137 | $0.5158 | 0x555...e9b1e |
Mar 24 02:55 PM | Buy | $0.0252 | 0.043998 | 963.14 | 0.0394 | $24.26 | 0x153...312c1 |
Mar 24 02:45 PM | Sell | $0.0265 | 0.044210 | 416.67 | 0.0174 | $11.05 | 0xcd0...ce61e |
Mar 24 11:11 AM | Sell | $0.0263 | 0.044116 | 252.74 | 0.0104 | $6.64 | 0x34c...21543 |
Mar 24 11:06 AM | Sell | $0.0259 | 0.044060 | 47.20 | 0.021919 | $1.22 | 0x382...e869f |
Mar 24 09:59 AM | Buy | $0.0259 | 0.044050 | 16.30 | 0.036586 | $0.4213 | 0xbdb...f8c3c |
Mar 24 04:44 AM | Sell | $0.0255 | 0.044054 | 21.42 | 0.038699 | $0.5466 | 0x367...f7f88 |
Mar 24 01:49 AM | Sell | $0.0256 | 0.044049 | 25.48 | 0.021034 | $0.6528 | 0x43c...64c63 |
Mar 23 04:25 PM | Sell | $0.0257 | 0.044044 | 34.53 | 0.021399 | $0.8877 | 0x051...f4bf2 |
Mar 23 11:32 AM | Buy | $0.0261 | 0.044036 | 33.19 | 0.021338 | $0.8675 | 0x71d...29734 |
Mar 23 11:06 AM | Buy | $0.0260 | 0.044043 | 109.10 | 0.024413 | $2.84 | 0x5a3...86cca |
Mar 23 07:18 AM | Sell | $0.0253 | 0.044067 | 22.27 | 0.039073 | $0.5636 | 0xc94...01e1f |
Mar 23 06:40 AM | Sell | $0.0254 | 0.044062 | 39.64 | 0.021613 | $1.01 | 0xbf3...d2090 |
Mar 23 06:17 AM | Sell | $0.0255 | 0.044053 | 5.20 | 0.032112 | $0.1325 | 0x7ad...703f5 |
Mar 23 06:17 AM | Buy | $0.0255 | 0.044052 | 764.71 | 0.0316 | $19.49 | 0x844...ac56e |
Mar 23 01:27 AM | Sell | $0.0265 | 0.044223 | 18.86 | 0.037979 | $0.4999 | 0x3ad...241b3 |
Mar 23 01:22 AM | Sell | $0.0265 | 0.044219 | 666.67 | 0.0277 | $17.64 | 0x1cc...e3f77 |
Mar 23 01:22 AM | Buy | $0.0255 | 0.044069 | 16.41 | 0.036663 | $0.4186 | 0x1b6...74600 |
Mar 23 01:04 AM | Buy | $0.0254 | 0.044073 | 695.29 | 0.0288 | $17.69 | 0x359...af725 |
Mar 23 12:53 AM | Sell | $0.0264 | 0.044229 | 750.00 | 0.0312 | $19.82 | 0xab6...198d7 |
Mar 23 12:43 AM | Sell | $0.0253 | 0.044060 | 25.98 | 0.021057 | $0.6578 | 0xe2e...83532 |
Mar 22 07:59 PM | Sell | $0.0254 | 0.044055 | 13.82 | 0.035614 | $0.3514 | 0x52e...0a01c |
Mar 22 06:58 PM | Sell | $0.0255 | 0.044052 | 14.06 | 0.035709 | $0.3585 | 0xa08...2c391 |
Mar 22 04:18 PM | Buy | $0.0255 | 0.044049 | 101.30 | 0.024102 | $2.58 | 0x1c8...e5bc2 |
Mar 22 11:52 AM | Sell | $0.0256 | 0.044071 | 24.96 | 0.021018 | $0.6379 | 0xd21...445d0 |
Mar 22 08:58 AM | Sell | $0.0256 | 0.044065 | 82.09 | 0.023338 | $2.11 | 0xc9a...b2cbd |
Mar 22 08:58 AM | Buy | $0.0255 | 0.044047 | 400.10 | 0.0163 | $10.22 | 0x6b0...bdc72 |
Mar 21 11:58 PM | Sell | $0.0260 | 0.044135 | 59.17 | 0.022449 | $1.54 | 0x089...a765d |
Mar 21 05:36 PM | Buy | $0.0265 | 0.044122 | 35.26 | 0.021452 | $0.9327 | 0x3bd...2af3b |
Mar 21 05:41 AM | Buy | $0.0265 | 0.044130 | 101.00 | 0.024172 | $2.68 | 0x780...4684b |
Mar 21 12:46 AM | Sell | $0.0267 | 0.044153 | 1.48K | 0.0592 | $39.40 | 0xb6d...477c6 |
Mar 21 12:01 AM | Buy | $0.0247 | 0.043838 | 705.88 | 0.0275 | $17.41 | 0x06e...871b6 |
Mar 20 11:59 PM | Sell | $0.0256 | 0.043983 | 129.82 | 0.025166 | $3.32 | 0x04a...fd06d |
Mar 20 11:59 PM | Buy | $0.0254 | 0.043956 | 611.23 | 0.0245 | $15.53 | 0xcee...ff9b3 |