DPJF/修仙 Pool
The live DPJF/修仙 price today is $0.044279, with a 24-hour trading volume of $12.43. This pair has changed 1.24% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.044279
- 24h Volume
- $12.43
- 24h Buy Volume
- $6.18
- 24h Sell Volume
- $6.25
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 8
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.72%
- 24 Hours
- 1.24%
Tokens in this pool
道朴仅法 (DPJF) 修仙 (修仙)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading DPJF (道朴仅法)
DPJF/USD1 on PancakeSwap V3DPJF/Kurumi on PancakeSwap V2DPJF/USDT on PancakeSwap V2DPJF/memes on PancakeSwap V2DPJF/牛马 on PancakeSwap V2DPJF/1 on PancakeSwap V2DPJF/HANA on PancakeSwap V2DPJF/哭哭马 on PancakeSwap V2DPJF/黑马 on PancakeSwap V2Recent Transactions
- : 1.0670433573666688e+22 DPJF for -916225107971542900000 修仙
- : 2.025881307296526e+22 DPJF for -1.7313768880580316e+21 修仙
- : -4.334010497486746e+22 DPJF for 3.698442888299659e+21 修仙
- : 2.081924132806485e+22 DPJF for -1.7916011359812888e+21 修仙
- : 7.774543367565564e+21 DPJF for -666133009254302600000 修仙
- : -1.620347055131725e+22 DPJF for 1.3831732708009118e+21 修仙
- : -1.1022630320602486e+22 DPJF for 944821247160511800000 修仙
- : -9.75950126410783e+21 DPJF for 839200588705771000000 修仙
- : 2.0094587622294504e+22 DPJF for -1.7338155575031426e+21 修仙
- : 1.5000688782876827e+22 DPJF for -1.2873958165834894e+21 修仙
DPJF / 修仙
DPJF/修仙 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (修仙) | DPJF | 修仙 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:25 PM | Buy | $0.044279 | 0.0858 | 10.67K | 916.23 | $0.4566 | 0x1f2...afd55 |
Mar 16 05:37 PM | Buy | $0.044279 | 0.0855 | 20.26K | 1.73K | $0.8669 | 0x04e...50104 |
Mar 16 05:31 PM | Sell | $0.044179 | 0.0850 | 43.34K | 3.70K | $1.81 | 0xd7e...d4ec1 |
Mar 16 04:48 PM | Buy | $0.044251 | 0.0861 | 20.82K | 1.79K | $0.8848 | 0x1f0...bfdcd |
Mar 16 04:00 PM | Buy | $0.044249 | 0.0856 | 7.77K | 666.13 | $0.3303 | 0x5fe...c09b7 |
Mar 16 01:12 PM | Sell | $0.044249 | 0.0854 | 16.20K | 1.38K | $0.6884 | 0x547...91458 |
Mar 16 12:05 PM | Sell | $0.044249 | 0.0858 | 11.02K | 944.82 | $0.4683 | 0x47c...c30e8 |
Mar 16 11:57 AM | Sell | $0.044249 | 0.0861 | 9.76K | 839.20 | $0.4146 | 0xaf5...dac10 |
Mar 16 09:56 AM | Buy | $0.044249 | 0.0863 | 20.09K | 1.73K | $0.8537 | 0x8ca...a8a32 |
Mar 16 09:55 AM | Buy | $0.044249 | 0.0858 | 15.00K | 1.29K | $0.6373 | 0xe83...7f8bc |
Mar 16 09:38 AM | Buy | $0.044249 | 0.0854 | 17.21K | 1.47K | $0.7312 | 0xbd8...bf975 |
Mar 16 05:57 AM | Sell | $0.044249 | 0.0850 | 50.24K | 4.29K | $2.13 | 0x0e3...65324 |
Mar 16 05:55 AM | Buy | $0.044248 | 0.0863 | 33.55K | 2.89K | $1.42 | 0x91d...cc01e |
Mar 16 04:41 AM | Sell | $0.044227 | 0.0854 | 17.10K | 1.46K | $0.7227 | 0x298...8f6f9 |
Mar 15 06:23 PM | Sell | $0.044227 | 0.0858 | 6.90K | 591.32 | $0.2916 | 0x0d6...d4465 |
Mar 15 04:24 PM | Buy | $0.044227 | 0.0860 | 10.86K | 935.33 | $0.4592 | 0x123...0b973 |
Mar 15 04:22 PM | Buy | $0.044227 | 0.0857 | 16.03K | 1.37K | $0.6774 | 0x838...df6aa |
Mar 15 03:22 PM | Sell | $0.044227 | 0.0853 | 29.09K | 2.49K | $1.23 | 0x473...6723c |
Mar 15 03:21 PM | Sell | $0.044227 | 0.0861 | 1.42K | 121.81 | $0.0599 | 0x1cd...72c1e |
Mar 15 12:47 PM | Buy | $0.044227 | 0.0861 | 25.24K | 2.17K | $1.07 | 0xc18...99b5c |
