狗狗币/WBNB Pool
The live 狗狗币/WBNB price today is $0.039006, with a 24-hour trading volume of $4.57K. This pair has changed 9.39% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.039006
- 24h Volume
- $4.57K
- 24h Buy Volume
- $3.54K
- 24h Sell Volume
- $1.02K
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 28
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.52%
- 24 Hours
- 9.39%
Tokens in this pool
狗狗币 (狗狗币) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHUSDC/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXSIREN/WBNBRecent Transactions
- : 2.210709940876741e+23 狗狗币 for -325221873535642500 WBNB
- : 1.1098276720000641e+22 狗狗币 for -16266503942401432 WBNB
- : 3.317588437346028e+22 狗狗币 for -48590836324572940 WBNB
- : -1.999e+22 狗狗币 for 29125893566791852 WBNB
- : -7.996e+21 狗狗币 for 11655541394183596 WBNB
- : 4.800445023696633e+21 狗狗币 for -7032945281645206 WBNB
- : -1.5e+23 狗狗币 for 219168619520491420 WBNB
- : -1e+23 狗狗币 for 146695633890776960 WBNB
- : -2e+22 狗狗币 for 29395324600774844 WBNB
- : -8e+22 狗狗币 for 117769521939382020 WBNB
狗狗币 / WBNB
狗狗币/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 狗狗币 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:41 AM | Buy | $0.039006 | 0.051473 | 221.07K | 0.3252 | $199.09 | 0x6b6...b268d |
Mar 28 09:08 AM | Buy | $0.038942 | 0.051463 | 11.10K | 0.0163 | $9.92 | 0x945...8e7bf |
Mar 28 08:32 AM | Buy | $0.038968 | 0.051462 | 33.18K | 0.0486 | $29.75 | 0x2ca...27363 |
Mar 28 07:33 AM | Sell | $0.038961 | 0.051461 | 19.99K | 0.0291 | $17.91 | 0x16a...6fb6c |
Mar 28 07:26 AM | Sell | $0.038969 | 0.051462 | 8.00K | 0.0117 | $7.17 | 0x7d9...1c04e |
Mar 28 07:24 AM | Buy | $0.038974 | 0.051462 | 4.80K | 0.027033 | $4.31 | 0xb88...31051 |
Mar 28 07:20 AM | Sell | $0.038976 | 0.051462 | 150.00K | 0.2192 | $134.63 | 0xf34...83ce6 |
Mar 28 06:19 AM | Sell | $0.039010 | 0.051469 | 100.00K | 0.1467 | $90.09 | 0x83d...25827 |
Mar 28 05:13 AM | Sell | $0.038998 | 0.051473 | 20.00K | 0.0294 | $18.00 | 0x1ce...02e35 |
Mar 28 05:10 AM | Sell | $0.039002 | 0.051474 | 80.00K | 0.1178 | $72.01 | 0xd5e...140ea |
Mar 28 05:07 AM | Sell | $0.039026 | 0.051478 | 100.00K | 0.1476 | $90.25 | 0x22a...dbd1a |
Mar 28 05:03 AM | Sell | $0.039053 | 0.051483 | 100.00K | 0.1481 | $90.53 | 0x5f5...88629 |
Mar 28 04:23 AM | Buy | $0.039095 | 0.051488 | 74.19K | 0.1105 | $67.47 | 0x82f...93c48 |
Mar 28 04:20 AM | Sell | $0.039069 | 0.051484 | 188.18K | 0.2793 | $170.66 | 0x6b3...bb73d |
Mar 28 03:38 AM | Sell | $0.039128 | 0.051493 | 50.00K | 0.0745 | $45.64 | 0xb28...14198 |
Mar 28 03:32 AM | Buy | $0.039137 | 0.051496 | 47.00K | 0.0704 | $42.95 | 0x5db...5fca4 |
Mar 28 02:29 AM | Buy | $0.039124 | 0.051493 | 56.31K | 0.0842 | $51.38 | 0x55c...fe3a1 |
Mar 28 02:26 AM | Sell | $0.039111 | 0.051491 | 20.88 | 0.043104 | $0.0190 | 0xaab...55137 |
Mar 28 02:25 AM | Buy | $0.039114 | 0.051491 | 794.97K | 1.17 | $724.50 | 0x4dd...c7c6c |
Mar 28 02:16 AM | Sell | $0.038900 | 0.051453 | 100.00K | 0.1451 | $88.99 | 0x531...0ad1c |
Mar 28 12:31 AM | Buy | $0.038949 | 0.051458 | 1.19K | 0.021739 | $1.07 | 0x097...6c902 |
Mar 28 12:16 AM | Buy | $0.038933 | 0.051458 | 1.65K | 0.022409 | $1.47 | 0xceb...4202d |
Mar 28 12:14 AM | Buy | $0.038930 | 0.051458 | 1.45K | 0.022115 | $1.29 | 0x9b3...481e7 |
Mar 27 10:54 PM | Sell | $0.038901 | 0.051458 | 15.87K | 0.0231 | $14.13 | 0x134...3dee1 |
Mar 27 04:18 PM | Buy | $0.038868 | 0.051458 | 24.95K | 0.0364 | $22.12 | 0x134...a1fd0 |
Mar 27 03:36 PM | Sell | $0.038930 | 0.051457 | 5.00K | 0.027266 | $4.46 | 0x1cd...63d50 |
Mar 27 03:11 PM | Sell | $0.038895 | 0.051457 | 10.06K | 0.0146 | $8.95 | 0x8f2...c1e70 |
Mar 27 02:41 PM | Sell | $0.038848 | 0.051458 | 4.94K | 0.027183 | $4.37 | 0x271...fa62f |
Mar 27 02:29 PM | Sell | $0.038840 | 0.051458 | 0.8314 | 0.051209 | $0.037350 | 0x3c6...1a255 |
Mar 27 02:29 PM | Buy | $0.038840 | 0.051458 | 19.37K | 0.0283 | $17.12 | 0x94e...0a488 |
Mar 27 01:33 PM | Sell | $0.038889 | 0.051457 | 188.18K | 0.2743 | $167.27 | 0xba8...3ba17 |
Mar 27 01:23 PM | Buy | $0.038962 | 0.051466 | 558.54K | 0.8133 | $500.53 | 0x196...623f8 |
Mar 27 01:20 PM | Buy | $0.038804 | 0.051440 | 566.55K | 0.8104 | $498.77 | 0xce8...61957 |
Mar 27 01:20 PM | Buy | $0.038645 | 0.051415 | 577.09K | 0.8108 | $498.88 | 0xcba...3803b |
Mar 27 01:15 PM | Buy | $0.038488 | 0.051389 | 1.80K | 0.022507 | $1.53 | 0xcaa...a8ef9 |
Mar 27 12:55 PM | Buy | $0.038486 | 0.051389 | 10.08K | 0.0140 | $8.56 | 0x44e...3c541 |
Mar 27 12:40 PM | Buy | $0.038480 | 0.051389 | 7.04K | 0.029793 | $5.97 | 0x428...b4a38 |
Mar 27 12:01 PM | Buy | $0.038478 | 0.051389 | 506.67K | 0.6995 | $429.55 | 0xab1...fa9a9 |
Mar 27 11:57 AM | Buy | $0.038352 | 0.051367 | 77.94K | 0.1066 | $65.09 | 0x956...3c3e6 |
Mar 27 11:47 AM | Buy | $0.038342 | 0.051364 | 7.50K | 0.0102 | $6.26 | 0x861...551ad |
Mar 27 11:05 AM | Buy | $0.038308 | 0.051363 | 119.63K | 0.1631 | $99.38 | 0x1ef...ad3a7 |
Mar 27 11:03 AM | Buy | $0.038276 | 0.051358 | 23.99K | 0.0326 | $19.85 | 0xa28...b31be |
Mar 27 11:03 AM | Buy | $0.038270 | 0.051357 | 216.71K | 0.2938 | $179.20 | 0xa28...b31be |
Mar 27 11:01 AM | Sell | $0.038202 | 0.051348 | 8.88 | 0.041194 | $0.027283 | 0xe36...6c41c |
Mar 27 10:57 AM | Buy | $0.038202 | 0.051348 | 23.04K | 0.0311 | $18.90 | 0x977...c1d50 |
Mar 27 10:44 AM | Buy | $0.038233 | 0.051347 | 31.50K | 0.0425 | $25.93 | 0x2a2...45228 |
Mar 27 10:43 AM | Buy | $0.038227 | 0.051346 | 24.14K | 0.0325 | $19.86 | 0x85e...9816d |
Mar 27 10:11 AM | Buy | $0.038327 | 0.051345 | 427.21 | 0.035759 | $0.3557 | 0xeef...0a3bc |
Mar 27 09:36 AM | Sell | $0.038335 | 0.051345 | 50.00K | 0.0671 | $41.67 | 0xf59...ae717 |
Mar 27 09:31 AM | Sell | $0.038363 | 0.051347 | 49.85K | 0.0670 | $41.69 | 0xebf...ba6b9 |
Mar 27 08:52 AM | Sell | $0.038381 | 0.051349 | 37.00K | 0.0498 | $31.01 | 0xd20...635cf |
Mar 27 08:52 AM | Buy | $0.038388 | 0.051351 | 112.61K | 0.1522 | $94.45 | 0x8c3...38aec |
Mar 27 08:40 AM | Buy | $0.038334 | 0.051346 | 23.84K | 0.0321 | $19.87 | 0xf80...c69d6 |
Mar 27 08:27 AM | Sell | $0.038410 | 0.051345 | 35.00K | 0.0470 | $29.43 | 0xdaa...b67ba |
Mar 27 08:07 AM | Sell | $0.038458 | 0.051347 | 65.18K | 0.0876 | $55.12 | 0x523...305e7 |
Mar 27 06:34 AM | Sell | $0.038473 | 0.051349 | 256.37K | 0.3463 | $217.22 | 0x414...7860a |
Mar 27 06:01 AM | Sell | $0.038534 | 0.051360 | 18.00 | 0.042441 | $0.0154 | 0x9d2...f1c2d |
Mar 27 05:47 AM | Buy | $0.038526 | 0.051360 | 23.29K | 0.0317 | $19.86 | 0x229...db2ef |
Mar 27 04:58 AM | Buy | $0.038518 | 0.051359 | 58.29K | 0.0793 | $49.65 | 0x686...2e7a2 |
Mar 27 04:30 AM | Buy | $0.038508 | 0.051356 | 11.69K | 0.0159 | $9.94 | 0x1fd...1ca5b |
Mar 27 04:17 AM | Buy | $0.038482 | 0.051356 | 3.79K | 0.025152 | $3.22 | 0xe61...9ac3b |
Mar 27 02:43 AM | Sell | $0.038545 | 0.051356 | 49.85K | 0.0674 | $42.59 | 0xa1c...7d752 |
Mar 27 02:01 AM | Buy | $0.038570 | 0.051358 | 338.39 | 0.034605 | $0.2900 | 0xd06...e5864 |
Mar 27 12:35 AM | Buy | $0.038534 | 0.051358 | 8.01K | 0.0109 | $6.84 | 0x6ae...41711 |
Mar 27 12:08 AM | Sell | $0.038535 | 0.051358 | 49.95K | 0.0677 | $42.63 | 0x6df...f1e56 |
Mar 27 12:00 AM | Buy | $0.038550 | 0.051360 | 66.60K | 0.0907 | $56.94 | 0xec3...5d73f |
Mar 26 11:12 PM | Sell | $0.038537 | 0.051357 | 121.57K | 0.1648 | $103.78 | 0x959...e7c56 |
Mar 26 06:59 PM | Buy | $0.038518 | 0.051362 | 1.74K | 0.022380 | $1.49 | 0xf89...4b545 |
Mar 26 06:24 PM | Buy | $0.038498 | 0.051362 | 50.90K | 0.0694 | $43.25 | 0x12b...f074d |
Mar 26 04:11 PM | Buy | $0.038522 | 0.051360 | 49.95K | 0.0680 | $42.56 | 0xb03...97c93 |
Mar 26 03:53 PM | Sell | $0.038522 | 0.051358 | 2.99K | 0.024050 | $2.55 | 0x987...62575 |
Mar 26 03:15 PM | Sell | $0.038498 | 0.051358 | 50.00K | 0.0677 | $42.49 | 0xd5e...13ef4 |
Mar 26 02:57 PM | Sell | $0.038558 | 0.051360 | 50.00K | 0.0678 | $42.79 | 0xd9f...dff55 |
Mar 26 02:47 PM | Sell | $0.038569 | 0.051362 | 2.76K | 0.023746 | $2.36 | 0xcd8...bfcb7 |
Mar 26 02:34 PM | Buy | $0.038589 | 0.051362 | 145.61K | 0.1983 | $125.06 | 0xb25...aed90 |
Mar 26 01:43 PM | Sell | $0.038533 | 0.051356 | 1.20K | 0.021618 | $1.02 | 0x921...291d9 |
Mar 26 01:38 PM | Buy | $0.038531 | 0.051356 | 23.27K | 0.0316 | $19.85 | 0xe6f...c5518 |
Mar 26 01:35 PM | Sell | $0.038525 | 0.051355 | 7.70K | 0.0104 | $6.57 | 0x622...4e57d |
Mar 26 12:50 PM | Buy | $0.038530 | 0.051355 | 62.34K | 0.0846 | $53.17 | 0x742...43425 |
Mar 26 12:46 PM | Buy | $0.038517 | 0.051353 | 59.60K | 0.0807 | $50.76 | 0xcdf...8ce75 |
Mar 26 12:21 PM | Buy | $0.038501 | 0.051350 | 2.95K | 0.023986 | $2.50 | 0x150...3c22a |
Mar 26 12:20 PM | Buy | $0.038494 | 0.051350 | 15.22K | 0.0206 | $12.93 | 0x23f...62fbf |
Mar 26 12:16 PM | Buy | $0.038497 | 0.051350 | 24.28 | 0.043284 | $0.0206 | 0x534...01939 |
Mar 26 12:16 PM | Sell | $0.038497 | 0.051350 | 100.00K | 0.1348 | $84.96 | 0x25c...b6f53 |
Mar 26 11:55 AM | Buy | $0.038523 | 0.051354 | 81.63K | 0.1106 | $69.57 | 0x5dd...5b2e9 |
Mar 26 11:28 AM | Sell | $0.038488 | 0.051350 | 42.17K | 0.0568 | $35.79 | 0x16c...bb252 |
Mar 26 11:28 AM | Sell | $0.038496 | 0.051352 | 162.30K | 0.2194 | $137.88 | 0x4a7...03789 |
Mar 26 10:44 AM | Buy | $0.038565 | 0.051359 | 14.62K | 0.0199 | $12.52 | 0x4e8...e1789 |
Mar 26 10:17 AM | Sell | $0.038558 | 0.051358 | 4.18K | 0.025659 | $3.58 | 0x385...1e6bc |
Mar 26 10:11 AM | Buy | $0.038546 | 0.051358 | 58.24K | 0.0792 | $49.76 | 0x916...28950 |
Mar 26 09:59 AM | Sell | $0.038537 | 0.051356 | 820.00 | 0.021109 | $0.7000 | 0x21e...8895f |
Mar 26 09:09 AM | Buy | $0.038588 | 0.051356 | 14.65K | 0.0199 | $12.58 | 0x4c1...38710 |
Mar 26 09:02 AM | Sell | $0.038573 | 0.051355 | 3.96K | 0.025347 | $3.39 | 0xa23...832c5 |
Mar 26 08:57 AM | Buy | $0.038590 | 0.051355 | 34.68K | 0.0471 | $29.79 | 0x7d0...1e40c |
Mar 26 08:42 AM | Buy | $0.038568 | 0.051354 | 47.63K | 0.0646 | $40.81 | 0x30d...bf25c |
Mar 26 08:12 AM | Sell | $0.038574 | 0.051352 | 665.45K | 0.9064 | $570.54 | 0xd84...fbd2e |
Mar 26 07:57 AM | Buy | $0.038767 | 0.051380 | 22.65K | 0.0313 | $19.86 | 0xed8...4137c |
Mar 26 07:44 AM | Buy | $0.038755 | 0.051379 | 100.02K | 0.1380 | $87.56 | 0x903...a541f |
Mar 26 07:40 AM | Buy | $0.038737 | 0.051375 | 157.14K | 0.2160 | $137.28 | 0x189...cf770 |
Mar 26 07:22 AM | Sell | $0.038687 | 0.051368 | 650.00K | 0.8957 | $564.65 | 0xea0...1911b |