NEX/PLEX Pool
The live NEX/PLEX price today is $0.036349, with a 24-hour trading volume of $2.30. This pair has changed -1.47% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.036349
- 24h Volume
- $2.30
- 24h Buy Volume
- $1.19
- 24h Sell Volume
- $1.11
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 27
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.79%
- 24 Hours
- -1.47%
Tokens in this pool
NexusTrade (NEX) PLEX ONE (PLEX)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/USDCUSDT/ARIAUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENClawAI/WBNBRecent Transactions
- : 42702816576035800000 NEX for -11031330659 PLEX
- : -75694477291399220000 NEX for 19505978993 PLEX
- : -64345744776105820000 NEX for 16761668971 PLEX
- : 60383741405615145000 NEX for -15812997687 PLEX
- : -96854373250547610000 NEX for 25308808264 PLEX
- : -109038837133689450000 NEX for 28953208050 PLEX
- : 55218300271166610000 NEX for -14797350595 PLEX
- : -185638287343974970000 NEX for 50011359964 PLEX
- : 62183591201079430000 NEX for -16999879416 PLEX
- : 61875654394785040000 NEX for -16750482914 PLEX
NEX / PLEX
NEX/PLEX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PLEX) | NEX | PLEX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:56 AM | Buy | $0.036349 | 0.2585 | 42.70 | 11.03 | $0.0271 | 0x888...ff304 |
Mar 28 05:37 AM | Sell | $0.036332 | 0.2568 | 75.69 | 19.51 | $0.0479 | 0xdf3...302d2 |
Mar 28 04:02 AM | Sell | $0.036238 | 0.2598 | 64.35 | 16.76 | $0.0401 | 0x682...f39df |
Mar 28 12:51 AM | Buy | $0.036126 | 0.2624 | 60.38 | 15.81 | $0.0370 | 0x369...fc7e6 |
Mar 28 12:31 AM | Sell | $0.036267 | 0.2600 | 96.85 | 25.31 | $0.0607 | 0x2a5...5cdb6 |
Mar 28 12:30 AM | Sell | $0.035978 | 0.2639 | 109.04 | 28.95 | $0.0652 | 0x8b9...632ae |
Mar 28 12:29 AM | Buy | $0.035938 | 0.2685 | 55.22 | 14.80 | $0.0328 | 0x7e0...dd7d6 |
Mar 28 12:29 AM | Sell | $0.035861 | 0.2662 | 185.64 | 50.01 | $0.1088 | 0x26a...6e16e |
Mar 28 12:06 AM | Buy | $0.035951 | 0.2740 | 62.18 | 17.00 | $0.0370 | 0xa7c...2f37f |
Mar 27 11:24 PM | Buy | $0.035976 | 0.2714 | 61.88 | 16.75 | $0.0370 | 0x498...4d601 |
Mar 27 10:58 PM | Buy | $0.036038 | 0.2687 | 75.95 | 20.34 | $0.0459 | 0x421...4e759 |
Mar 27 10:50 PM | Buy | $0.036066 | 0.2655 | 51.78 | 13.73 | $0.0314 | 0xd71...6e1f7 |
Mar 27 10:39 PM | Buy | $0.036116 | 0.2634 | 67.23 | 17.66 | $0.0411 | 0x9ac...61302 |
Mar 27 09:53 PM | Buy | $0.036148 | 0.2607 | 48.83 | 12.71 | $0.0300 | 0x2f5...50769 |
Mar 27 08:06 PM | Sell | $0.036096 | 0.2587 | 207.35 | 54.38 | $0.1264 | 0x294...e8bc3 |
Mar 27 07:29 PM | Sell | $0.036059 | 0.2672 | 93.81 | 25.19 | $0.0568 | 0xec6...25165 |
Mar 27 07:15 PM | Buy | $0.035989 | 0.2711 | 58.06 | 15.71 | $0.0348 | 0xb2b...6b929 |
Mar 27 07:04 PM | Buy | $0.036035 | 0.2687 | 53.22 | 14.27 | $0.0321 | 0xf31...92318 |
Mar 27 06:46 PM | Sell | $0.036044 | 0.2664 | 73.49 | 19.64 | $0.0444 | 0x7ce...50907 |
Mar 27 06:36 PM | Sell | $0.036066 | 0.2695 | 103.73 | 28.12 | $0.0629 | 0x3e4...d5473 |
Mar 27 05:39 PM | Buy | $0.035956 | 0.2740 | 10.65 | 2.92 | $0.026344 | 0xa05...832b9 |
Mar 27 05:39 PM | Sell | $0.035946 | 0.2735 | 13.81 | 3.77 | $0.028210 | 0x4e6...ad033 |
Mar 27 05:39 PM | Buy | $0.035959 | 0.2741 | 34.25 | 9.39 | $0.0204 | 0xadb...a2836 |
Mar 27 05:33 PM | Buy | $0.036001 | 0.2726 | 59.61 | 16.21 | $0.0358 | 0xfd9...0c694 |
Mar 27 05:12 PM | Sell | $0.036011 | 0.2701 | 116.21 | 31.59 | $0.0699 | 0xaec...a0e36 |
Mar 27 03:49 PM | Sell | $0.035680 | 0.2751 | 125.67 | 34.83 | $0.0714 | 0x379...89314 |
Mar 27 03:42 PM | Buy | $0.035797 | 0.2806 | 106.26 | 29.64 | $0.0616 | 0x439...27d2b |
Mar 27 03:34 PM | Buy | $0.035971 | 0.2759 | 182.98 | 49.88 | $0.1092 | 0x996...948d1 |
Mar 27 01:27 PM | Buy | $0.036040 | 0.2680 | 85.66 | 22.86 | $0.0517 | 0x87a...9640c |
Mar 27 01:07 PM | Sell | $0.035928 | 0.2644 | 109.77 | 29.21 | $0.0651 | 0x697...c4641 |
Mar 27 01:00 PM | Buy | $0.036017 | 0.2690 | 79.29 | 21.25 | $0.0477 | 0x696...57168 |
Mar 27 12:53 PM | Buy | $0.036006 | 0.2657 | 53.40 | 14.17 | $0.0321 | 0x47f...48443 |
Mar 27 12:37 PM | Sell | $0.036075 | 0.2635 | 20.84 | 5.49 | $0.0127 | 0x74e...1a3bc |
Mar 27 12:37 PM | Buy | $0.036106 | 0.2643 | 103.42 | 27.19 | $0.0631 | 0xbf1...3d3c1 |
Mar 27 12:12 PM | Sell | $0.036268 | 0.2601 | 143.81 | 37.73 | $0.0901 | 0x7ff...c8c48 |
Mar 27 11:44 AM | Sell | $0.036095 | 0.2660 | 117.94 | 31.59 | $0.0719 | 0x09e...4fab1 |
Mar 27 11:22 AM | Buy | $0.035973 | 0.2710 | 144.11 | 38.71 | $0.0861 | 0x7e5...23216 |
Mar 27 09:54 AM | Buy | $0.036059 | 0.2649 | 80.11 | 21.14 | $0.0485 | 0x8bb...97fb4 |
Mar 27 09:03 AM | Buy | $0.036116 | 0.2616 | 105.89 | 27.55 | $0.0648 | 0x05e...dfb3f |
Mar 27 08:22 AM | Buy | $0.036217 | 0.2574 | 69.59 | 17.86 | $0.0433 | 0xa55...dfb80 |
Mar 27 08:09 AM | Buy | $0.036257 | 0.2546 | 72.42 | 18.39 | $0.0453 | 0x7af...47280 |
Mar 27 07:52 AM | Buy | $0.036330 | 0.2518 | 66.01 | 16.58 | $0.0418 | 0x43a...a487c |
Mar 27 07:36 AM | Buy | $0.036443 | 0.2493 | 70.14 | 17.44 | $0.0452 | 0xc90...1a5f3 |
Mar 27 07:14 AM | Sell | $0.036498 | 0.2467 | 76.18 | 18.85 | $0.0495 | 0xcd1...70b8e |
Mar 27 06:55 AM | Sell | $0.036444 | 0.2495 | 10.50 | 2.62 | $0.026768 | 0xea3...04545 |
Mar 27 06:55 AM | Sell | $0.036455 | 0.2499 | 68.82 | 17.25 | $0.0444 | 0xa4e...c7ccd |
Mar 27 04:44 AM | Sell | $0.036357 | 0.2526 | 31.53 | 7.96 | $0.0200 | 0x5bb...2b181 |
Mar 27 03:46 AM | Sell | $0.036256 | 0.2538 | 100.05 | 25.52 | $0.0626 | 0xd20...d1c4f |
Mar 27 03:12 AM | Sell | $0.036366 | 0.2577 | 34.47 | 8.88 | $0.0219 | 0x9f8...2a02f |
Mar 27 02:08 AM | Sell | $0.036064 | 0.2591 | 78.88 | 20.51 | $0.0478 | 0xb72...d262a |
Mar 27 01:25 AM | Buy | $0.036179 | 0.2622 | 31.08 | 8.15 | $0.0192 | 0xe0d...ba3fd |
Mar 27 01:25 AM | Buy | $0.036150 | 0.2610 | 59.12 | 15.40 | $0.0364 | 0x410...41be6 |
Mar 27 01:14 AM | Buy | $0.036202 | 0.2586 | 70.62 | 18.21 | $0.0438 | 0x104...152d7 |
Mar 27 01:00 AM | Buy | $0.036221 | 0.2558 | 43.59 | 11.14 | $0.0271 | 0x5fd...ba4d2 |
Mar 27 12:52 AM | Buy | $0.036242 | 0.2541 | 30.77 | 7.82 | $0.0192 | 0xfd8...14184 |
Mar 27 12:28 AM | Buy | $0.036380 | 0.2529 | 86.05 | 21.67 | $0.0549 | 0xa24...fd329 |
Mar 27 12:23 AM | Buy | $0.036282 | 0.2496 | 87.21 | 21.68 | $0.0548 | 0x62c...84996 |
Mar 26 11:51 PM | Buy | $0.036370 | 0.2463 | 46.94 | 11.55 | $0.0299 | 0xed9...76161 |
Mar 26 11:45 PM | Sell | $0.036461 | 0.2446 | 120.66 | 29.71 | $0.0780 | 0xbf9...fedde |
Mar 26 11:45 PM | Sell | $0.036397 | 0.2491 | 42.66 | 10.63 | $0.0273 | 0x503...008ef |
Mar 26 11:43 PM | Sell | $0.036461 | 0.2507 | 139.33 | 35.22 | $0.0900 | 0x5de...7f69b |
Mar 26 08:45 PM | Sell | $0.036217 | 0.2561 | 66.01 | 16.95 | $0.0410 | 0x1f5...78c57 |
Mar 26 08:08 PM | Sell | $0.036281 | 0.2587 | 59.70 | 15.48 | $0.0375 | 0x185...9d0c0 |
Mar 26 07:01 PM | Buy | $0.036168 | 0.2611 | 73.71 | 19.18 | $0.0455 | 0x23d...64156 |
Mar 26 06:22 PM | Sell | $0.036314 | 0.2581 | 60.29 | 15.60 | $0.0381 | 0xa71...fe8e7 |
Mar 26 06:10 PM | Sell | $0.036170 | 0.2606 | 97.74 | 25.60 | $0.0603 | 0x439...df5c4 |
Mar 26 05:34 PM | Sell | $0.036107 | 0.2645 | 6.28 | 1.66 | $0.023832 | 0x626...0cdef |
Mar 26 05:34 PM | Buy | $0.036114 | 0.2648 | 69.18 | 18.26 | $0.0423 | 0x20d...55c12 |
Mar 26 04:42 PM | Buy | $0.036182 | 0.2620 | 147.80 | 38.37 | $0.0914 | 0x637...6aa71 |
Mar 26 04:19 PM | Sell | $0.036042 | 0.2560 | 28.80 | 7.37 | $0.0174 | 0xd85...115ac |
Mar 26 04:19 PM | Buy | $0.036069 | 0.2572 | 24.46 | 6.30 | $0.0148 | 0xd54...808cd |
Mar 26 04:19 PM | Sell | $0.036046 | 0.2562 | 108.34 | 27.92 | $0.0655 | 0xa03...630f8 |
Mar 26 03:48 PM | Sell | $0.036148 | 0.2605 | 69.03 | 18.03 | $0.0424 | 0xfde...b7d86 |
Mar 26 03:42 PM | Sell | $0.035902 | 0.2633 | 149.41 | 39.71 | $0.0882 | 0x14c...1c4fc |
Mar 26 03:33 PM | Buy | $0.036488 | 0.2696 | 207.06 | 55.05 | $0.1343 | 0x488...a2242 |
Mar 26 03:18 PM | Sell | $0.036166 | 0.2610 | 200.08 | 52.90 | $0.1234 | 0x154...41df9 |
Mar 26 03:05 PM | Buy | $0.036029 | 0.2692 | 65.86 | 17.68 | $0.0397 | 0xe22...4dba2 |
Mar 26 09:22 AM | Buy | $0.036084 | 0.2665 | 65.39 | 17.38 | $0.0398 | 0xb4c...02eeb |
Mar 26 08:46 AM | Sell | $0.036140 | 0.2637 | 77.85 | 20.61 | $0.0478 | 0x2fe...bae9f |
Mar 26 08:23 AM | Buy | $0.036073 | 0.2670 | 76.41 | 20.33 | $0.0464 | 0x259...839c4 |
Mar 26 08:08 AM | Buy | $0.036126 | 0.2638 | 69.61 | 18.31 | $0.0426 | 0x191...6cd06 |
Mar 26 07:57 AM | Buy | $0.036148 | 0.2610 | 65.23 | 16.98 | $0.0401 | 0xea4...2304b |
Mar 26 07:42 AM | Buy | $0.036198 | 0.2583 | 76.72 | 19.75 | $0.0475 | 0x50b...500c7 |
Mar 26 07:24 AM | Buy | $0.036372 | 0.2553 | 89.14 | 22.66 | $0.0568 | 0xeb1...25236 |
Mar 26 07:23 AM | Buy | $0.036365 | 0.2518 | 61.83 | 15.54 | $0.0394 | 0x63f...dcca5 |
Mar 26 07:17 AM | Sell | $0.036402 | 0.2495 | 76.66 | 19.19 | $0.0491 | 0xcdc...a5829 |
Mar 26 07:09 AM | Sell | $0.036437 | 0.2524 | 41.15 | 10.39 | $0.0265 | 0x41f...15463 |
Mar 26 05:03 AM | Buy | $0.036630 | 0.2540 | 95.86 | 24.23 | $0.0635 | 0xa9f...f5fe0 |
Mar 26 05:02 AM | Sell | $0.036563 | 0.2503 | 19.69 | 4.92 | $0.0129 | 0x0f3...53b3c |
Mar 26 04:57 AM | Sell | $0.035911 | 0.2511 | 335.03 | 86.09 | $0.1980 | 0x103...fb9fa |
Mar 26 04:56 AM | Sell | $0.036241 | 0.2643 | 118.77 | 31.61 | $0.0741 | 0x8ad...43582 |
Mar 26 04:35 AM | Sell | $0.036087 | 0.2693 | 103.39 | 28.00 | $0.0629 | 0x6c1...aacdb |
Mar 26 03:46 AM | Buy | $0.036027 | 0.2737 | 59.67 | 16.30 | $0.0360 | 0xa97...fb881 |
Mar 26 03:31 AM | Buy | $0.036068 | 0.2712 | 101.46 | 27.36 | $0.0616 | 0xa6b...0abcd |
Mar 26 03:09 AM | Sell | $0.036101 | 0.2669 | 131.37 | 35.33 | $0.0801 | 0x548...44032 |
Mar 26 02:51 AM | Sell | $0.035874 | 0.2724 | 65.27 | 17.83 | $0.0383 | 0x56b...9f3cd |
Mar 26 02:44 AM | Buy | $0.035982 | 0.2753 | 84.23 | 23.09 | $0.0504 | 0xf04...d0b9e |
Mar 26 02:03 AM | Sell | $0.035955 | 0.2716 | 45.22 | 12.29 | $0.0269 | 0xd6e...c259d |
Mar 26 01:59 AM | Buy | $0.036016 | 0.2736 | 72.96 | 19.89 | $0.0439 | 0xd84...03a12 |
Mar 26 01:44 AM | Buy | $0.036068 | 0.2704 | 60.87 | 16.42 | $0.0369 | 0x7fe...675a9 |