KABOSU/PTB Pool
The live KABOSU/PTB price today is $0.072457, with a 24-hour trading volume of $0.8261. This pair has changed -9.46% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.072457
- 24h Volume
- $0.8261
- 24h Buy Volume
- $0.4296
- 24h Sell Volume
- $0.3965
- Liquidity
- No data
- 24h Transactions
- 96
- 24h Buys
- 51
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.46%
Tokens in this pool
Kabosu (KABOSU) Portal To Bitcoin (PTB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGSFA/WBNBOther Pools Trading KABOSU (Kabosu)
KABOSU/SIREN on PancakeSwap V2KABOSU/ESPORTS on PancakeSwap V2KABOSU/Q on PancakeSwap V2Recent Transactions
- : 1151975980887236 KABOSU for -21980154582268360000 PTB
- : 506441595247671 KABOSU for -8925154496988834000 PTB
- : -289657793692119 KABOSU for 5027871933445518000 PTB
- : -513753242098335 KABOSU for 9259748624932106000 PTB
- : 1291725265396693 KABOSU for -22574668247379340000 PTB
- : 417565270353753 KABOSU for -6746196575725440000 PTB
- : 776573567168219 KABOSU for -11905478111658844000 PTB
- : 64950413516459 KABOSU for -960044825752890400 PTB
- : 472772919725707 KABOSU for -6830925387057340000 PTB
- : 6889052156712 KABOSU for -97544575236543260 PTB
KABOSU / PTB
KABOSU/PTB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PTB) | KABOSU | PTB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:31 PM | Buy | $0.072457 | 0.042013 | 1.15M | 21.98 | $0.0283 | 0xfce...e7d8e |
Mar 28 07:55 PM | Buy | $0.072424 | 0.041800 | 506.44K | 8.93 | $0.0123 | 0xf57...842c5 |
Mar 28 02:40 PM | Sell | $0.072641 | 0.041717 | 289.66K | 5.03 | $0.027648 | 0x8d9...ff678 |
Mar 28 01:57 PM | Sell | $0.072532 | 0.041764 | 513.75K | 9.26 | $0.0130 | 0x03a...34812 |
Mar 28 01:40 PM | Buy | $0.072420 | 0.041852 | 1.29M | 22.57 | $0.0313 | 0x281...c71a2 |
Mar 28 01:37 PM | Buy | $0.072229 | 0.041642 | 417.57K | 6.75 | $0.029308 | 0xdc6...00d46 |
Mar 28 01:36 PM | Buy | $0.072307 | 0.041582 | 776.57K | 11.91 | $0.0179 | 0xa83...08539 |
Mar 28 01:36 PM | Buy | $0.072228 | 0.041479 | 64.95K | 0.9600 | $0.021447 | 0x7d1...36973 |
Mar 28 01:36 PM | Buy | $0.072280 | 0.041471 | 472.77K | 6.83 | $0.0108 | 0x262...104d8 |
Mar 28 01:35 PM | Buy | $0.072319 | 0.041413 | 6.89K | 0.0975 | $0.031598 | 0x29a...fb915 |
Mar 28 01:34 PM | Buy | $0.072452 | 0.041412 | 1.49M | 19.88 | $0.0366 | 0x6ca...df563 |
Mar 28 01:32 PM | Buy | $0.072292 | 0.041252 | 202.88K | 2.52 | $0.024649 | 0x951...cdd21 |
Mar 28 01:32 PM | Buy | $0.072292 | 0.041232 | 417.51K | 5.07 | $0.029568 | 0xb03...9760d |
Mar 28 01:28 PM | Sell | $0.072543 | 0.041193 | 229.18K | 2.75 | $0.025828 | 0x15f...805a5 |
Mar 28 01:14 PM | Buy | $0.072337 | 0.041214 | 16.53K | 0.2010 | $0.033863 | 0x860...dc3db |
Mar 28 01:14 PM | Buy | $0.072273 | 0.041212 | 478.13K | 5.70 | $0.0109 | 0x1de...f0338 |
Mar 28 01:12 PM | Buy | $0.072325 | 0.041169 | 85.60K | 0.9993 | $0.021990 | 0x272...a533f |
Mar 28 01:12 PM | Buy | $0.072310 | 0.041161 | 128.21K | 1.48 | $0.022961 | 0xce8...66536 |
Mar 28 01:11 PM | Buy | $0.072342 | 0.041150 | 19.86K | 0.2287 | $0.034650 | 0xc0e...a55a7 |
Mar 28 01:10 PM | Buy | $0.072323 | 0.041148 | 313.71K | 3.57 | $0.027287 | 0xe34...2c9dc |
Mar 28 01:09 PM | Buy | $0.072319 | 0.041122 | 141.69K | 1.58 | $0.023286 | 0x5e4...aeb70 |
Mar 28 01:09 PM | Buy | $0.072297 | 0.041110 | 33.38K | 0.3707 | $0.037666 | 0xfab...3ce61 |
Mar 28 01:09 PM | Buy | $0.072316 | 0.041107 | 357.13K | 3.91 | $0.028271 | 0xf2d...7c3c4 |
Mar 28 01:05 PM | Buy | $0.072247 | 0.041078 | 671.35K | 7.08 | $0.0151 | 0x1bb...ed636 |
Mar 28 01:04 PM | Buy | $0.072261 | 0.041027 | 452.49K | 4.58 | $0.0102 | 0x6b0...3a1c8 |
Mar 28 01:03 PM | Buy | $0.072235 | 0.059947 | 596.04K | 5.82 | $0.0133 | 0x784...3f61a |
Mar 28 01:02 PM | Buy | $0.072346 | 0.059543 | 44.80K | 0.4279 | $0.021051 | 0xf96...4db72 |
Mar 28 12:59 PM | Buy | $0.072346 | 0.059514 | 34.69K | 0.3305 | $0.038137 | 0xc46...b993d |
Mar 28 12:58 PM | Buy | $0.072323 | 0.059491 | 45.75K | 0.4346 | $0.021063 | 0x2e7...243f0 |
Mar 28 12:58 PM | Buy | $0.072365 | 0.059462 | 121.71K | 1.15 | $0.022879 | 0x67e...d48f2 |
Mar 28 12:58 PM | Buy | $0.072395 | 0.059383 | 43.35K | 0.4071 | $0.021038 | 0x6d5...07e5c |
Mar 28 12:57 PM | Buy | $0.072335 | 0.059356 | 50.00K | 0.4682 | $0.021168 | 0xe95...1707f |
Mar 28 12:55 PM | Buy | $0.072317 | 0.059324 | 248.17K | 2.30 | $0.025750 | 0xec6...38c3d |
Mar 28 12:54 PM | Buy | $0.072329 | 0.059169 | 169.53K | 1.55 | $0.023947 | 0x36e...589e2 |
Mar 28 12:53 PM | Buy | $0.072261 | 0.059065 | 452.94K | 4.05 | $0.0102 | 0x657...28150 |
Mar 28 12:53 PM | Buy | $0.072220 | 0.058796 | 277.34K | 2.42 | $0.026157 | 0x29b...246b6 |
Mar 28 12:23 PM | Sell | $0.072478 | 0.058637 | 87.71K | 0.7578 | $0.022173 | 0x5f3...15c0c |
Mar 28 12:23 PM | Sell | $0.072490 | 0.058687 | 242.76K | 2.12 | $0.026045 | 0x9f7...827fa |
Mar 28 12:22 PM | Sell | $0.072525 | 0.058826 | 78.04K | 0.6888 | $0.021971 | 0xf35...3fb1a |
Mar 28 12:20 PM | Sell | $0.072530 | 0.058872 | 223.60K | 1.99 | $0.025657 | 0xc92...919a9 |
Mar 28 12:20 PM | Sell | $0.072572 | 0.059005 | 194.57K | 1.76 | $0.025003 | 0x3f5...e4908 |
Mar 28 12:19 PM | Sell | $0.072548 | 0.059122 | 27.01K | 0.2460 | $0.036880 | 0xc48...c3957 |
Mar 28 12:19 PM | Sell | $0.072516 | 0.059139 | 97.84K | 0.8948 | $0.022461 | 0x373...6d158 |
Mar 28 12:17 PM | Sell | $0.072535 | 0.059199 | 96.68K | 0.8900 | $0.022451 | 0x033...29d01 |
Mar 28 12:17 PM | Sell | $0.072552 | 0.059259 | 38.78K | 0.3587 | $0.039894 | 0x284...483a2 |
Mar 28 12:16 PM | Sell | $0.072499 | 0.059284 | 402.04K | 3.77 | $0.0100 | 0x2c7...8d0ad |
Mar 28 12:15 PM | Sell | $0.072401 | 0.059541 | 94.94K | 0.9065 | $0.022280 | 0x34e...42850 |
Mar 28 12:15 PM | Sell | $0.072417 | 0.059604 | 233.90K | 2.26 | $0.025653 | 0xd9f...d386e |
Mar 28 12:13 PM | Sell | $0.072480 | 0.059760 | 564.49K | 5.61 | $0.0140 | 0x846...4b589 |
Mar 28 12:03 PM | Buy | $0.072324 | 0.041016 | 139.12K | 1.41 | $0.023233 | 0xbe6...a6c18 |
Mar 28 12:01 PM | Buy | $0.072319 | 0.041006 | 364.06K | 3.62 | $0.028440 | 0x881...29746 |
Mar 28 11:59 AM | Buy | $0.072270 | 0.059801 | 124.52K | 1.22 | $0.022827 | 0x8ce...75ea3 |
Mar 28 11:57 AM | Buy | $0.072374 | 0.059716 | 29.70K | 0.2890 | $0.037048 | 0xf95...03c6d |
Mar 28 11:55 AM | Buy | $0.072289 | 0.059697 | 271.42K | 2.61 | $0.026212 | 0x3e9...d2c0f |
Mar 28 11:55 AM | Buy | $0.072230 | 0.059517 | 564.54K | 5.28 | $0.0126 | 0x638...de64b |
Mar 28 11:52 AM | Buy | $0.072288 | 0.059158 | 394.23K | 3.57 | $0.029019 | 0x845...9f3f1 |
Mar 28 11:50 AM | Buy | $0.072395 | 0.058920 | 1.36K | 0.0122 | $0.043261 | 0xe8b...4f816 |
Mar 28 11:41 AM | Sell | $0.072463 | 0.058919 | 37.56K | 0.3346 | $0.039249 | 0xc56...f99c8 |
Mar 28 11:40 AM | Sell | $0.072523 | 0.058941 | 132.65K | 1.19 | $0.023347 | 0xbf1...5b042 |
Mar 28 11:39 AM | Sell | $0.072458 | 0.059021 | 164.54K | 1.49 | $0.024045 | 0xb9c...155e9 |
Mar 28 11:38 AM | Sell | $0.072511 | 0.059120 | 83.90K | 0.7654 | $0.022106 | 0xf74...847c6 |
Mar 28 11:38 AM | Sell | $0.072525 | 0.059172 | 121.42K | 1.12 | $0.023065 | 0x0ed...3bce1 |
Mar 28 11:37 AM | Sell | $0.072494 | 0.059247 | 83.41K | 0.7716 | $0.022080 | 0x6f5...0d20b |
Mar 28 11:36 AM | Sell | $0.072511 | 0.059300 | 214.50K | 2.00 | $0.025385 | 0x3f8...01e91 |
Mar 28 11:36 AM | Sell | $0.072501 | 0.059436 | 192.25K | 1.82 | $0.024807 | 0x0d7...34769 |
Mar 28 11:34 AM | Sell | $0.072465 | 0.059561 | 145.12K | 1.39 | $0.023577 | 0x944...ad147 |
Mar 28 11:31 AM | Sell | $0.072473 | 0.059657 | 8.44K | 0.0813 | $0.032088 | 0x68a...d520a |
Mar 28 11:31 AM | Sell | $0.072498 | 0.059663 | 374.32K | 3.65 | $0.029348 | 0x920...6948f |
Mar 28 11:24 AM | Buy | $0.072425 | 0.059917 | 1.45M | 13.67 | $0.0350 | 0x977...da383 |
Mar 28 11:17 AM | Buy | $0.072326 | 0.058984 | 366.73K | 3.26 | $0.028527 | 0xd1e...fa869 |
Mar 28 11:14 AM | Buy | $0.072236 | 0.058768 | 292.39K | 2.55 | $0.026537 | 0x83f...21bdf |
Mar 28 11:09 AM | Buy | $0.072171 | 0.058602 | 521.80K | 4.42 | $0.0113 | 0x3d8...df0d3 |
Mar 28 11:08 AM | Buy | $0.072129 | 0.058316 | 439.83K | 3.62 | $0.029360 | 0xb14...4ae8d |
Mar 28 10:55 AM | Buy | $0.072396 | 0.058086 | 198.09K | 1.60 | $0.024746 | 0x70f...9482f |
Mar 28 10:44 AM | Sell | $0.072527 | 0.057986 | 287.28K | 2.31 | $0.027259 | 0x27d...4530d |
Mar 28 10:40 AM | Sell | $0.072434 | 0.058132 | 1.37M | 11.59 | $0.0333 | 0x482...492fa |
Mar 28 10:33 AM | Sell | $0.072472 | 0.058884 | 337.45K | 3.02 | $0.028339 | 0x619...b7cf5 |
Mar 28 10:24 AM | Sell | $0.072457 | 0.059086 | 1.45M | 13.77 | $0.0355 | 0xbb0...e59d4 |
Mar 28 10:24 AM | Sell | $0.072713 | 0.041004 | 347.73K | 3.52 | $0.029433 | 0x3c7...d7c73 |
Mar 28 10:06 AM | Sell | $0.072554 | 0.041029 | 255.85K | 2.65 | $0.026534 | 0xe98...80380 |
Mar 28 10:03 AM | Buy | $0.072333 | 0.041048 | 58.94K | 0.6174 | $0.021375 | 0xd19...de43c |
Mar 28 09:54 AM | Buy | $0.072143 | 0.041043 | 545.68K | 5.59 | $0.0117 | 0x44b...d8ce4 |
Mar 28 09:45 AM | Buy | $0.072280 | 0.041004 | 608.07K | 5.99 | $0.0139 | 0x364...c3321 |
Mar 28 09:40 AM | Buy | $0.072347 | 0.059614 | 707.27K | 6.65 | $0.0166 | 0x49c...1386f |
Mar 28 09:37 AM | Sell | $0.072439 | 0.059162 | 2.71M | 27.24 | $0.0661 | 0xe3e...64ef1 |
Mar 28 09:35 AM | Sell | $0.072677 | 0.041109 | 364.59K | 4.09 | $0.029759 | 0xd31...82427 |
Mar 28 09:34 AM | Sell | $0.072751 | 0.041140 | 351.11K | 4.04 | $0.029657 | 0xc5d...5a37c |
Mar 28 09:33 AM | Sell | $0.072764 | 0.041171 | 313.42K | 3.70 | $0.028660 | 0x515...e18b8 |
Mar 28 09:33 AM | Sell | $0.072750 | 0.041199 | 273.77K | 3.31 | $0.027528 | 0x079...4dc2c |
Mar 28 09:32 AM | Sell | $0.072802 | 0.041225 | 354.73K | 4.39 | $0.029940 | 0x106...78aef |
Mar 28 09:32 AM | Sell | $0.072626 | 0.041259 | 377.83K | 4.81 | $0.029921 | 0xaf5...bfd3d |
Mar 28 09:32 AM | Sell | $0.072706 | 0.041297 | 349.17K | 4.58 | $0.029448 | 0xb40...98a98 |
Mar 28 09:26 AM | Sell | $0.072588 | 0.041334 | 303.85K | 4.09 | $0.027863 | 0x0cc...cdeae |
Mar 28 09:26 AM | Sell | $0.072652 | 0.041368 | 308.18K | 4.26 | $0.028173 | 0x536...14fa9 |
Mar 28 09:26 AM | Sell | $0.072721 | 0.041403 | 315.45K | 4.47 | $0.028582 | 0xf0c...faf0f |
Mar 28 08:46 AM | Sell | $0.072714 | 0.041441 | 380.51K | 5.56 | $0.0103 | 0x49f...e37f1 |
Mar 27 04:00 AM | Sell | $0.072467 | 0.041488 | 1.32M | 20.71 | $0.0325 | 0x89e...1f8dc |
Mar 26 02:56 PM | Buy | $0.072583 | 0.041671 | 1.11M | 17.66 | $0.0286 | 0x552...a60e3 |
Mar 25 06:34 PM | Buy | $0.072564 | 0.041515 | 22.81K | 0.3460 | $0.035848 | 0x983...22d06 |
Mar 25 06:26 PM | Buy | $0.072556 | 0.041512 | 211.32K | 3.17 | $0.025400 | 0xff1...44db4 |