WBNB/Pair Pool
The live WBNB/Pair price today is $616.34, with a 24-hour trading volume of $0.0362. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $616.34
- 24h Volume
- $0.0362
- 24h Buy Volume
- $0.0362
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BNB (WBNB) Pair Token (Pair)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 58714307331504 WBNB for -505282064338736450 Pair
- : -99015908286720 WBNB for 851803926440745700 Pair
- : 56680140309462 WBNB for -486419034966873200 Pair
- : 58410747340613 WBNB for -503218314462400100 Pair
- : -135529873500499 WBNB for 1165749395985239000 Pair
- : -13184929509920 WBNB for 112842344626039470 Pair
- : 58982166371899 WBNB for -505067448472759300 Pair
- : 58982166371899 WBNB for -507076612822676350 Pair
- : 60596775152963 WBNB for -523062636423112600 Pair
- : 55789972079601 WBNB for -483468527792053200 Pair
WBNB / Pair
WBNB/Pair Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (Pair) | WBNB | Pair | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:44 PM | Buy | $616.34 | 8.59K | 0.045872 | 0.5053 | $0.0362 | 0xf41...f0ff6 |
Mar 28 12:28 AM | Sell | $613.03 | 8.63K | 0.049902 | 0.8518 | $0.0607 | 0x893...e814b |
Mar 26 10:54 PM | Buy | $629.44 | 8.57K | 0.045669 | 0.4864 | $0.0357 | 0x449...62ae0 |
Mar 25 07:36 PM | Buy | $646.14 | 8.60K | 0.045842 | 0.5032 | $0.0377 | 0x79f...59d56 |
Mar 25 04:51 PM | Sell | $647.79 | 8.64K | 0.031356 | 1.17 | $0.0878 | 0x6d2...26366 |
Mar 25 02:12 AM | Sell | $639.01 | 8.56K | 0.041319 | 0.1128 | $0.028426 | 0xf35...b238a |
Mar 25 02:12 AM | Buy | $639.04 | 8.55K | 0.045899 | 0.5051 | $0.0377 | 0xb51...6863c |
Mar 25 02:12 AM | Buy | $639.04 | 8.58K | 0.045899 | 0.5071 | $0.0377 | 0x3f9...dad8d |
Mar 25 01:50 AM | Buy | $639.84 | 8.62K | 0.046060 | 0.5231 | $0.0388 | 0x002...7031b |
Mar 24 11:56 PM | Buy | $638.56 | 8.65K | 0.045579 | 0.4835 | $0.0356 | 0xde8...17c9e |
Mar 24 11:56 PM | Buy | $638.56 | 8.69K | 0.045579 | 0.4853 | $0.0356 | 0xdce...ded7a |
Mar 24 10:40 PM | Buy | $636.24 | 8.72K | 0.045224 | 0.4560 | $0.0332 | 0x83d...38fdc |
Mar 24 10:22 PM | Buy | $637.68 | 8.75K | 0.045383 | 0.4716 | $0.0343 | 0xf90...9e20c |
Mar 24 08:16 PM | Buy | $630.67 | 8.78K | 0.045040 | 0.4431 | $0.0318 | 0xeb1...c49d4 |
Mar 24 09:11 AM | Buy | $634.62 | 8.81K | 0.045342 | 0.4713 | $0.0339 | 0xdf1...c8227 |
Mar 23 10:38 PM | Buy | $638.28 | 8.84K | 0.045096 | 0.4512 | $0.0325 | 0x765...e1638 |
Mar 23 08:55 PM | Buy | $639.05 | 8.88K | 0.045003 | 0.4446 | $0.0320 | 0x925...fa034 |
Mar 23 07:33 PM | Buy | $639.10 | 8.91K | 0.045052 | 0.4505 | $0.0323 | 0x66c...85328 |
Mar 22 09:05 AM | Sell | $630.90 | 8.94K | 0.031131 | 1.01 | $0.0713 | 0xdc3...8d3a1 |