USDT/wBETH Pool
The live USDT/wBETH price today is $0.9997, with a 24-hour trading volume of $1.97. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $1.97
- 24h Buy Volume
- $0.5831
- 24h Sell Volume
- $1.39
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Wrapped Binance Beacon ETH (wBETH)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -200545510050396800 USDT for 91893250843214 wBETH
- : -375786382057426750 USDT for 170264437353563 wBETH
- : 194904741926494820 USDT for -87557443963387 wBETH
- : 194904741926494820 USDT for -88223577851007 wBETH
- : 193167332154942560 USDT for -88101899677818 wBETH
- : -821555951528187800 USDT for 372007544358519 wBETH
- : 171649570850225000 USDT for -76360922644342 wBETH
- : -104125254974688770 USDT for 46614634834439 wBETH
- : -228217914894519600 USDT for 101513996136885 wBETH
- : -165080725380590240 USDT for 72875137261183 wBETH
USDT / wBETH
USDT/wBETH Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (wBETH) | USDT | wBETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:37 PM | Sell | $0.9997 | 0.034589 | 0.2005 | 0.049190 | $0.2005 | 0x3fd...360e3 |
Mar 27 10:54 AM | Sell | $0.9996 | 0.034553 | 0.3758 | 0.031703 | $0.3757 | 0x6ac...b9254 |
Mar 27 09:54 AM | Buy | $0.9996 | 0.034487 | 0.1949 | 0.048756 | $0.1948 | 0xf47...5789c |
Mar 27 09:54 AM | Buy | $0.9996 | 0.034521 | 0.1949 | 0.048823 | $0.1948 | 0x9d7...74c75 |
Mar 27 09:54 AM | Buy | $0.9996 | 0.034556 | 0.1932 | 0.048811 | $0.1931 | 0xe0e...f1dd9 |
Mar 27 09:54 AM | Sell | $0.9996 | 0.034590 | 0.8216 | 0.033721 | $0.8212 | 0xea6...7b046 |
Mar 26 08:18 PM | Buy | $0.9996 | 0.034446 | 0.1716 | 0.047637 | $0.1716 | 0x061...19d13 |
Mar 26 06:35 PM | Sell | $0.9996 | 0.034475 | 0.1041 | 0.044662 | $0.1041 | 0xe91...53e69 |
Mar 26 06:11 PM | Sell | $0.9997 | 0.034457 | 0.2282 | 0.031016 | $0.2281 | 0x7c2...aed57 |
Mar 26 03:40 PM | Sell | $0.9996 | 0.034418 | 0.1651 | 0.047288 | $0.1650 | 0x457...84610 |
Mar 26 09:50 AM | Sell | $0.9997 | 0.034390 | 0.3522 | 0.031540 | $0.3521 | 0x5c0...0ef6b |
Mar 23 11:06 AM | Buy | $0.9998 | 0.034331 | 0.9255 | 0.034070 | $0.9254 | 0xab6...4011e |
Mar 23 07:22 AM | Sell | $0.9998 | 0.034488 | 0.2663 | 0.031192 | $0.2663 | 0xa84...51b9e |
Mar 22 11:14 PM | Buy | $0.9999 | 0.034442 | 0.1923 | 0.048553 | $0.1923 | 0x1d7...f2ad5 |
Mar 22 09:18 PM | Sell | $0.9999 | 0.034475 | 0.3568 | 0.031590 | $0.3568 | 0x2d9...f6125 |
Mar 22 06:42 PM | Sell | $0.9999 | 0.034414 | 0.1918 | 0.048453 | $0.1917 | 0x39f...daa14 |
Mar 22 10:15 AM | Sell | $0.9999 | 0.034381 | 0.1120 | 0.044910 | $0.1120 | 0xe15...c8f15 |
Mar 22 08:15 AM | Sell | $0.9999 | 0.034362 | 0.1608 | 0.047009 | $0.1607 | 0x0e1...b94ff |
Mar 22 03:45 AM | Buy | $0.9998 | 0.034336 | 0.1784 | 0.047741 | $0.1783 | 0xd7e...35783 |
Mar 22 02:58 AM | Buy | $0.9998 | 0.034365 | 0.1504 | 0.046569 | $0.1504 | 0xef0...3f36e |
Mar 22 02:20 AM | Buy | $0.9999 | 0.034391 | 0.1484 | 0.046516 | $0.1484 | 0x46f...070b8 |
Mar 22 01:19 AM | Buy | $0.9999 | 0.034416 | 0.0783 | 0.043455 | $0.0783 | 0xb21...234c3 |
Mar 22 12:11 AM | Buy | $0.9999 | 0.034429 | 0.2037 | 0.049036 | $0.2037 | 0x0b3...057aa |
Mar 22 12:11 AM | Buy | $0.9999 | 0.034464 | 0.2037 | 0.049107 | $0.2037 | 0x9bf...39866 |
Mar 22 12:01 AM | Sell | $0.9998 | 0.034499 | 0.9881 | 0.034373 | $0.9879 | 0x59a...92fee |