ATC/HTC Pool
The live ATC/HTC price today is $0.0851, with a 24-hour trading volume of $508.00. This pair has changed 4.17% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0851
- 24h Volume
- $508.00
- 24h Buy Volume
- $244.34
- 24h Sell Volume
- $263.67
- Liquidity
- No data
- 24h Transactions
- 447
- 24h Buys
- 197
- 24h Sells
- 250
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 4.17%
Tokens in this pool
Advanced Trust Chain (ATC) Hwaseung Group ( Hong Kong ) Limited (HTC)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/OpenClawMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBUB/USDCUSDC/WBNBON/USDTUSDT/SIRENRecent Transactions
- : -8281497853908710000 ATC for 2952234668347817500 HTC
- : -3945129279396019700 ATC for 1406381800137245200 HTC
- : 9903329390514766000 ATC for -3548112698549086700 HTC
- : -4540960993697767000 ATC for 1618787174033474000 HTC
- : 12457336279741798000 ATC for -4463148656468228000 HTC
- : -7998428846961179000 ATC for 2851324545988462600 HTC
- : -7840165669556535000 ATC for 2794906139096628700 HTC
- : -4105444638606141400 ATC for 1463531935619651600 HTC
- : 5469266115830885000 ATC for -1959499911127760000 HTC
- : -3999535492566649000 ATC for 1425776836787659000 HTC
ATC / HTC
ATC/HTC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (HTC) | ATC | HTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:49 PM | Sell | $0.0851 | 0.3574 | 8.28 | 2.95 | $0.7050 | 0x5dd...d8094 |
Mar 28 05:45 PM | Sell | $0.0851 | 0.3574 | 3.95 | 1.41 | $0.3358 | 0x63b...1ec18 |
Mar 28 05:44 PM | Buy | $0.0851 | 0.3574 | 9.90 | 3.55 | $0.8431 | 0x97e...d23ae |
Mar 28 05:44 PM | Sell | $0.0851 | 0.3574 | 4.54 | 1.62 | $0.3866 | 0x6ca...d9ec7 |
Mar 28 03:07 PM | Buy | $0.0851 | 0.3574 | 12.46 | 4.46 | $1.06 | 0x5d8...245ed |
Mar 28 03:07 PM | Sell | $0.0851 | 0.3574 | 8.00 | 2.85 | $0.6809 | 0x7ff...ca3e6 |
Mar 28 03:04 PM | Sell | $0.0851 | 0.3574 | 7.84 | 2.79 | $0.6674 | 0x115...272ad |
Mar 28 03:04 PM | Sell | $0.0851 | 0.3574 | 4.11 | 1.46 | $0.3495 | 0x1e0...b727f |
Mar 28 03:04 PM | Buy | $0.0851 | 0.3574 | 5.47 | 1.96 | $0.4656 | 0x2a4...9c5a3 |
Mar 28 02:39 PM | Sell | $0.0851 | 0.3574 | 4.00 | 1.43 | $0.3405 | 0x316...5c086 |
Mar 28 02:38 PM | Buy | $0.0851 | 0.3574 | 14.30 | 5.12 | $1.22 | 0x6d7...5362a |
Mar 28 02:27 PM | Sell | $0.0851 | 0.3574 | 39.42 | 14.05 | $3.36 | 0xbb4...bac81 |
Mar 28 02:27 PM | Sell | $0.0851 | 0.3574 | 25.57 | 9.12 | $2.18 | 0xbb4...bac81 |
Mar 28 02:18 PM | Sell | $0.0851 | 0.3574 | 3.78 | 1.35 | $0.3219 | 0x520...b4a1d |
Mar 28 02:17 PM | Buy | $0.0851 | 0.3574 | 3.88 | 1.39 | $0.3307 | 0x9c0...c0799 |
Mar 28 02:15 PM | Sell | $0.0851 | 0.3574 | 7.45 | 2.66 | $0.6346 | 0x22e...efec7 |
Mar 28 01:53 PM | Sell | $0.0851 | 0.3574 | 8.31 | 2.96 | $0.7075 | 0x611...8c850 |
Mar 28 01:53 PM | Sell | $0.0851 | 0.3574 | 3.88 | 1.38 | $0.3303 | 0x009...52e9f |
Mar 28 01:46 PM | Buy | $0.0851 | 0.3574 | 3.79 | 1.36 | $0.3225 | 0x3f7...7936b |
Mar 28 01:45 PM | Buy | $0.0851 | 0.3574 | 3.64 | 1.31 | $0.3103 | 0x4e1...d32e8 |
Mar 28 01:34 PM | Buy | $0.0851 | 0.3574 | 12.57 | 4.50 | $1.07 | 0xb36...08628 |
Mar 28 01:33 PM | Sell | $0.0851 | 0.3574 | 8.27 | 2.95 | $0.7045 | 0x753...4b775 |
Mar 28 01:32 PM | Sell | $0.0851 | 0.3574 | 3.80 | 1.36 | $0.3239 | 0x032...7a080 |
Mar 28 01:31 PM | Buy | $0.0853 | 0.3574 | 11.96 | 4.29 | $1.02 | 0x303...bbb94 |
Mar 28 01:31 PM | Buy | $0.0853 | 0.3574 | 0.0297 | 0.0106 | $0.022531 | 0x78f...aa91a |
Mar 28 01:31 PM | Sell | $0.0853 | 0.3574 | 2.42 | 0.8618 | $0.2063 | 0x10f...0147b |
Mar 28 01:31 PM | Sell | $0.0855 | 0.3574 | 19.41 | 6.92 | $1.66 | 0x1c9...1e7d0 |
Mar 28 01:30 PM | Sell | $0.0855 | 0.3574 | 8.22 | 2.93 | $0.7025 | 0x624...393a5 |
Mar 28 01:30 PM | Sell | $0.0858 | 0.3574 | 4.18 | 1.49 | $0.3581 | 0x4fa...a52c0 |
Mar 28 01:29 PM | Buy | $0.0859 | 0.3574 | 12.48 | 4.47 | $1.07 | 0x587...f67b8 |
Mar 28 01:28 PM | Sell | $0.0862 | 0.3574 | 8.85 | 3.16 | $0.7629 | 0xa86...9634c |
Mar 28 01:28 PM | Sell | $0.0862 | 0.3574 | 3.28 | 1.17 | $0.2831 | 0x9fe...2f28d |
Mar 28 01:28 PM | Buy | $0.0867 | 0.3574 | 12.59 | 4.51 | $1.09 | 0x56e...77cfc |
Mar 28 01:28 PM | Sell | $0.0871 | 0.3574 | 8.33 | 2.97 | $0.7252 | 0xaf2...4145d |
Mar 28 01:27 PM | Sell | $0.0871 | 0.3574 | 3.36 | 1.20 | $0.2924 | 0x88d...c96dc |
Mar 28 01:27 PM | Sell | $0.0872 | 0.3574 | 17.13 | 6.11 | $1.49 | 0x6d7...4cc07 |
Mar 28 01:26 PM | Sell | $0.0875 | 0.3574 | 1.49 | 0.5323 | $0.1306 | 0xb3f...20462 |
Mar 28 01:26 PM | Sell | $0.0878 | 0.3574 | 16.98 | 6.05 | $1.49 | 0xea9...5bec4 |
Mar 28 01:25 PM | Sell | $0.0884 | 0.3574 | 12.15 | 4.33 | $1.07 | 0x575...46714 |
Mar 28 01:25 PM | Sell | $0.0884 | 0.3574 | 8.30 | 2.96 | $0.7334 | 0x575...46714 |
Mar 28 01:25 PM | Sell | $0.0886 | 0.3574 | 1.51 | 0.5382 | $0.1338 | 0x703...7be39 |
Mar 28 01:25 PM | Sell | $0.0888 | 0.3574 | 16.82 | 6.00 | $1.49 | 0x488...5945a |
Mar 28 01:24 PM | Sell | $0.0896 | 0.3574 | 12.24 | 4.36 | $1.10 | 0x64d...2621b |
Mar 28 01:24 PM | Sell | $0.0896 | 0.3574 | 8.25 | 2.94 | $0.7392 | 0x64d...2621b |
Mar 28 01:24 PM | Sell | $0.0898 | 0.3574 | 1.50 | 0.5330 | $0.1343 | 0xad3...8b0d0 |
Mar 28 01:24 PM | Sell | $0.0900 | 0.3574 | 16.80 | 5.99 | $1.51 | 0xda6...ae76e |
Mar 28 01:24 PM | Sell | $0.0893 | 0.3574 | 12.18 | 4.34 | $1.09 | 0x019...5b219 |
Mar 28 01:24 PM | Sell | $0.0893 | 0.3574 | 8.29 | 2.95 | $0.7399 | 0x019...5b219 |
Mar 28 01:24 PM | Sell | $0.0919 | 0.3574 | 1.55 | 0.5523 | $0.1424 | 0x64a...182bf |
Mar 28 01:24 PM | Sell | $0.0919 | 0.3574 | 16.99 | 6.06 | $1.56 | 0x78a...7eaeb |
Mar 28 01:07 PM | Sell | $0.0920 | 0.3574 | 11.89 | 4.24 | $1.09 | 0x464...5853b |
Mar 28 01:07 PM | Sell | $0.0920 | 0.3574 | 8.09 | 2.89 | $0.7449 | 0x464...5853b |
Mar 28 01:04 PM | Sell | $0.0920 | 0.3574 | 2.17 | 0.7727 | $0.1995 | 0x5cf...89be1 |
Mar 28 01:04 PM | Sell | $0.0920 | 0.3574 | 20.86 | 7.44 | $1.92 | 0x042...0a79a |
Mar 28 01:03 PM | Sell | $0.0919 | 0.3574 | 7.62 | 2.72 | $0.7004 | 0xe76...e4886 |
Mar 28 01:03 PM | Sell | $0.0919 | 0.3574 | 7.97 | 2.84 | $0.7324 | 0x50b...36419 |
Mar 28 01:03 PM | Sell | $0.0919 | 0.3574 | 7.97 | 2.84 | $0.7323 | 0x297...acb8b |
Mar 28 01:02 PM | Sell | $0.0916 | 0.3574 | 9.53 | 3.40 | $0.8732 | 0x8f0...e20fc |
Mar 28 01:01 PM | Buy | $0.0952 | 0.3574 | 11.74 | 4.21 | $1.12 | 0x1ca...e9505 |
Mar 28 01:01 PM | Buy | $0.0875 | 0.3574 | 10.30 | 3.69 | $0.9014 | 0x4fa...6f270 |
Mar 28 01:01 PM | Sell | $0.0875 | 0.3574 | 18.04 | 6.43 | $1.58 | 0x774...f8031 |
Mar 28 01:01 PM | Buy | $0.0875 | 0.3574 | 6.20 | 2.22 | $0.5423 | 0xfaf...ab3af |
Mar 28 01:01 PM | Buy | $0.0875 | 0.3574 | 25.64 | 9.19 | $2.24 | 0xfaf...ab3af |
Mar 28 01:01 PM | Buy | $0.0875 | 0.3574 | 6.46 | 2.31 | $0.5652 | 0xb6f...ae0d0 |
Mar 28 01:01 PM | Buy | $0.0875 | 0.3574 | 25.70 | 9.21 | $2.25 | 0xb6f...ae0d0 |
Mar 28 01:01 PM | Buy | $0.0875 | 0.3574 | 7.41 | 2.66 | $0.6488 | 0xcf0...b55e4 |
Mar 28 01:01 PM | Buy | $0.0875 | 0.3574 | 23.58 | 8.45 | $2.06 | 0xcf0...b55e4 |
Mar 28 01:01 PM | Buy | $0.0875 | 0.3574 | 12.25 | 4.39 | $1.07 | 0x4e7...de5a1 |
Mar 28 01:01 PM | Buy | $0.0875 | 0.3574 | 31.02 | 11.11 | $2.71 | 0x4e7...de5a1 |
Mar 28 01:01 PM | Buy | $0.0813 | 0.3574 | 27.81 | 9.96 | $2.26 | 0xc27...24358 |
Mar 28 01:01 PM | Buy | $0.0813 | 0.3574 | 7.34 | 2.63 | $0.5969 | 0x9c1...e8bae |
Mar 28 01:01 PM | Buy | $0.0813 | 0.3574 | 26.26 | 9.41 | $2.14 | 0xb2c...15a81 |
Mar 28 01:01 PM | Buy | $0.0813 | 0.3574 | 15.21 | 5.45 | $1.24 | 0x91a...7773d |
Mar 28 01:01 PM | Buy | $0.0816 | 0.3574 | 12.01 | 4.30 | $0.9793 | 0x5de...d67c0 |
Mar 28 12:49 PM | Sell | $0.0816 | 0.3574 | 1.81 | 0.6460 | $0.1478 | 0xf80...49e41 |
Mar 28 12:49 PM | Sell | $0.0816 | 0.3574 | 2.00 | 0.7116 | $0.1629 | 0x6e9...1e15a |
Mar 28 12:35 PM | Buy | $0.0832 | 0.3574 | 7.01 | 2.51 | $0.5831 | 0x041...c20b5 |
Mar 28 12:32 PM | Sell | $0.0832 | 0.3574 | 16.10 | 5.74 | $1.34 | 0xe96...e6747 |
Mar 28 12:32 PM | Sell | $0.0832 | 0.3574 | 8.28 | 2.95 | $0.6885 | 0xe5a...6bb6b |
Mar 28 12:31 PM | Sell | $0.0895 | 0.3574 | 2.67 | 0.9521 | $0.2391 | 0x987...89e30 |
Mar 28 12:31 PM | Sell | $0.0895 | 0.3574 | 19.73 | 7.03 | $1.77 | 0x8fe...266ba |
Mar 28 12:28 PM | Sell | $0.0895 | 0.3574 | 3.08 | 1.10 | $0.2753 | 0x3da...9231c |
Mar 28 11:47 AM | Sell | $0.0895 | 0.3574 | 17.06 | 6.08 | $1.53 | 0x314...b715b |
Mar 28 11:46 AM | Sell | $0.0895 | 0.3574 | 12.04 | 4.29 | $1.08 | 0x1d0...a870c |
Mar 28 11:46 AM | Sell | $0.0895 | 0.3574 | 8.22 | 2.93 | $0.7361 | 0x1d0...a870c |
Mar 28 11:46 AM | Sell | $0.0895 | 0.3574 | 1.53 | 0.5466 | $0.1372 | 0xc73...2692d |
Mar 28 11:45 AM | Sell | $0.0897 | 0.3574 | 17.04 | 6.08 | $1.53 | 0x96b...5930d |
Mar 28 11:45 AM | Sell | $0.0897 | 0.3574 | 12.13 | 4.32 | $1.09 | 0x720...aafba |
Mar 28 11:45 AM | Sell | $0.0897 | 0.3574 | 8.18 | 2.92 | $0.7334 | 0x720...aafba |
Mar 28 11:45 AM | Sell | $0.0897 | 0.3574 | 1.51 | 0.5394 | $0.1357 | 0x85f...0d956 |
Mar 28 11:44 AM | Sell | $0.0897 | 0.3574 | 16.87 | 6.01 | $1.51 | 0x9aa...b9d19 |
Mar 28 11:44 AM | Sell | $0.0897 | 0.3574 | 13.00 | 4.63 | $1.17 | 0xb22...380f4 |
Mar 28 11:44 AM | Sell | $0.0897 | 0.3574 | 8.22 | 2.93 | $0.7375 | 0xb22...380f4 |
Mar 28 11:44 AM | Sell | $0.0896 | 0.3574 | 13.50 | 4.81 | $1.21 | 0x246...44459 |
Mar 28 11:43 AM | Sell | $0.0896 | 0.3574 | 14.81 | 5.28 | $1.33 | 0x50a...b57ad |
Mar 28 11:43 AM | Sell | $0.0896 | 0.3574 | 7.79 | 2.78 | $0.6975 | 0xae3...4ad16 |
Mar 28 11:43 AM | Sell | $0.0893 | 0.3574 | 7.80 | 2.78 | $0.6972 | 0x35a...cba72 |
Mar 28 11:39 AM | Sell | $0.0892 | 0.3574 | 7.94 | 2.83 | $0.7088 | 0x685...1c5d9 |
Mar 28 11:39 AM | Sell | $0.0891 | 0.3574 | 7.94 | 2.83 | $0.7072 | 0x984...823bd |
Mar 28 11:38 AM | Sell | $0.0891 | 0.3574 | 0.3288 | 0.1172 | $0.0293 | 0x425...123b2 |