忍者/USDT Pool
The live 忍者/USDT price today is $0.034129, with a 24-hour trading volume of $0.1272. This pair has changed -41.46% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.034129
- 24h Volume
- $0.1272
- 24h Buy Volume
- $0.0386
- 24h Sell Volume
- $0.0886
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -46.82%
- 24 Hours
- -41.46%
Tokens in this pool
隐私的象征 (忍者) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawWBNB/黑洞USDT/paWBNB/大龙虾quq/USDTCHIBIFY/WBNBUSDT/WBNBUSDT/WMTXWBNB/SHUSDT/USDCU/USDTUSDT/FFMGO/WBNBUSDT/BTCBUSDT/GLCSUSDC/WBNBUSDT/USDCETH/ESPORTSUSDT/CRTROther Pools Trading 忍者 (隐私的象征)
忍者/USDT on Uniswap V4忍者/USDT on Uniswap V4忍者/USDT on Uniswap V4忍者/USDT on Uniswap V4忍者/USDT on Uniswap V3忍者/USDT on Uniswap V4忍者/USDT on Uniswap V4忍者/USDT on Uniswap V4忍者/USDT on Uniswap V4Recent Transactions
- : -52703341654537090000 忍者 for 24930432676157628 USDT
- : -33061982761585705000 忍者 for 21446144151505560 USDT
- : 36507832867493052000 忍者 for -25467419835545596 USDT
- : -42170837358660950000 忍者 for 27295725510842950 USDT
- : 14635267234799925000 忍者 for -11537112851911458 USDT
- : -26968945194614653000 忍者 for 20437646127477670 USDT
- : 393371411152642750 忍者 for -367081862813147 USDT
- : 16355743679902431000 忍者 for -14113549738087640 USDT
- : -24270756271980163000 忍者 for 19754949637920824 USDT
- : -16687886019241441000 忍者 for 16564576340324196 USDT
忍者 / USDT
忍者/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 忍者 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:59 PM | Sell | $0.034129 | 0.034130 | 52.70 | 0.0249 | $0.0218 | 0x2bc...cc9a0 |
Mar 20 09:58 AM | Sell | $0.035942 | 0.035942 | 33.06 | 0.0214 | $0.0196 | 0x2da...a04db |
Mar 20 09:45 AM | Buy | $0.037765 | 0.037765 | 36.51 | 0.0255 | $0.0283 | 0x052...cc75e |
Mar 20 03:59 AM | Sell | $0.035716 | 0.035717 | 42.17 | 0.0273 | $0.0241 | 0x8a3...f5730 |
Mar 19 11:29 PM | Buy | $0.038036 | 0.038037 | 14.64 | 0.0115 | $0.0118 | 0x6ab...4b79e |
Mar 19 05:22 PM | Sell | $0.037053 | 0.037053 | 26.97 | 0.0204 | $0.0190 | 0x536...64f0e |
Mar 19 12:22 PM | Buy | $0.038930 | 0.038929 | 0.3934 | 0.033671 | $0.033513 | 0x7d9...50ca4 |
Mar 19 12:00 PM | Buy | $0.038896 | 0.038895 | 16.36 | 0.0141 | $0.0145 | 0x56b...2a3f3 |
Mar 19 10:03 AM | Sell | $0.037636 | 0.037635 | 24.27 | 0.0198 | $0.0185 | 0xa37...6a62c |
Mar 19 01:19 AM | Sell | $0.039515 | 0.039515 | 16.69 | 0.0166 | $0.0159 | 0xb56...7b320 |
Mar 19 12:49 AM | Buy | $0.021136 | 0.021136 | 14.91 | 0.0163 | $0.0169 | 0x8f8...0706e |
Mar 18 11:50 PM | Sell | $0.039620 | 0.039620 | 13.32 | 0.0131 | $0.0128 | 0xa38...f5c01 |
Mar 18 10:23 PM | Buy | $0.021108 | 0.021108 | 14.92 | 0.0159 | $0.0165 | 0x027...1e936 |
Mar 18 04:43 PM | Sell | $0.039401 | 0.039398 | 30.15 | 0.0319 | $0.0283 | 0x2ec...b4a4e |
Mar 18 03:22 PM | Sell | $0.021307 | 0.021307 | 9.89 | 0.0131 | $0.0129 | 0x6ed...f6b0c |
Mar 18 02:47 PM | Buy | $0.021476 | 0.021476 | 28.66 | 0.0372 | $0.0423 | 0x768...e3c13 |
Mar 18 02:10 PM | Buy | $0.021043 | 0.021043 | 38.07 | 0.0343 | $0.0397 | 0x769...e4ba5 |
Mar 18 12:35 PM | Sell | $0.037109 | 0.037102 | 29.92 | 0.0234 | $0.0213 | 0xa38...f0c07 |
Mar 18 10:56 AM | Buy | $0.039404 | 0.039407 | 27.71 | 0.0238 | $0.0261 | 0x80a...a0d1e |
Mar 18 08:43 AM | Sell | $0.037160 | 0.037159 | 21.45 | 0.0162 | $0.0154 | 0x848...c1f8b |
