OSAK/WBNB Pool
The live OSAK/WBNB price today is $0.074241, with a 24-hour trading volume of $2.23K. This pair has changed 8.73% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.074241
- 24h Volume
- $2.23K
- 24h Buy Volume
- $1.25K
- 24h Sell Volume
- $979.18
- Liquidity
- No data
- 24h Transactions
- 98
- 24h Buys
- 58
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.16%
- 24 Hours
- 8.73%
Tokens in this pool
Osaka Protocol (OSAK) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawpepe/WBNBKITE/USDTUSDT/WBNBUSDT/WMTXUSDT/KOGEUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBUSDT/FFSIREN/WBNBUSDT/KOGEUSDT/USDCUSDT/ARIAUSDC/WBNBOther Pools Trading OSAK (Osaka Protocol)
OSAK/ETH on PancakeSwap V3OSAK/WETH on Uniswap V2OSAK/USDC on Uniswap V3OSAK/ELON on Uniswap V3OSAK/mXEN on Uniswap V4Recent Transactions
- : 6.64871882854909e+25 OSAK for -4500498145234995 WBNB
- : 1.2898890942717514e+26 OSAK for -8717592222441332 WBNB
- : -8.144937150213e+26 OSAK for 55073173340204024 WBNB
- : 2.588220319894733e+26 OSAK for -17675184290824868 WBNB
- : -1.0378057322311921e+27 OSAK for 70926747307358140 WBNB
- : 1.2676747293968234e+26 OSAK for -8770932840962301 WBNB
- : 2.045645193921701e+26 OSAK for -14115819491161158 WBNB
- : -5.214160857783076e+26 OSAK for 35891982662163164 WBNB
- : 6.434802856965215e+26 OSAK for -44471887346585680 WBNB
- : -2.35985698150916e+27 OSAK for 164563050966410080 WBNB
OSAK / WBNB
OSAK/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | OSAK | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 10:24 PM | Buy | $0.074241 | 0.0106756 | 66.49M | 0.024501 | $2.82 | 0x3bc...1f36f |
Mar 22 10:24 PM | Buy | $0.074237 | 0.0106749 | 128.99M | 0.028718 | $5.46 | 0x458...949ac |
Mar 22 10:24 PM | Sell | $0.074228 | 0.0106735 | 814.49M | 0.0551 | $34.43 | 0x106...95451 |
Mar 22 10:03 PM | Buy | $0.074261 | 0.0106823 | 258.82M | 0.0177 | $11.03 | 0x9a8...78087 |
Mar 22 10:03 PM | Sell | $0.074244 | 0.0106795 | 1.04B | 0.0709 | $44.04 | 0x46a...64293 |
Mar 22 09:54 PM | Buy | $0.074324 | 0.0106909 | 126.77M | 0.028771 | $5.48 | 0x630...cde86 |
Mar 22 09:54 PM | Buy | $0.074315 | 0.0106895 | 204.56M | 0.0141 | $8.83 | 0x630...cde86 |
Mar 22 09:54 PM | Sell | $0.074301 | 0.0106872 | 521.42M | 0.0359 | $22.42 | 0x72d...1891d |
Mar 22 09:54 PM | Buy | $0.074337 | 0.0106930 | 643.48M | 0.0445 | $27.91 | 0xb58...5c790 |
Mar 22 09:54 PM | Sell | $0.074292 | 0.0106859 | 2.36B | 0.1646 | $101.29 | 0x146...f0414 |
Mar 22 09:54 PM | Sell | $0.074460 | 0.0107126 | 482.90M | 0.0345 | $21.53 | 0x169...f5bb4 |
Mar 22 09:54 PM | Buy | $0.074495 | 0.0107183 | 3.13B | 0.2196 | $140.61 | 0xa0a...ed0ae |
Mar 22 09:05 PM | Buy | $0.074275 | 0.0106826 | 110.97M | 0.027587 | $4.74 | 0x2ea...b320f |
Mar 22 09:05 PM | Sell | $0.074267 | 0.0106814 | 1.16B | 0.0795 | $49.44 | 0xd6c...0b57e |
Mar 22 09:05 PM | Sell | $0.074347 | 0.0106943 | 165.53M | 0.0115 | $7.20 | 0xd6c...0b57e |
Mar 22 08:55 PM | Buy | $0.074372 | 0.0106961 | 13.47M | 0.039402 | $0.5890 | 0xb54...7344b |
Mar 22 08:55 PM | Buy | $0.074371 | 0.0106960 | 30.06M | 0.022097 | $1.31 | 0x222...7a13c |
Mar 22 08:54 PM | Buy | $0.074368 | 0.0106956 | 60.98M | 0.024251 | $2.66 | 0xb78...c57c1 |
Mar 22 08:53 PM | Buy | $0.074363 | 0.0106949 | 123.50M | 0.028595 | $5.39 | 0x4d1...e1362 |
Mar 22 08:38 PM | Buy | $0.074362 | 0.0106936 | 16.43M | 0.021142 | $0.7164 | 0x242...1e448 |
