UNO/WBNB Pool
The live UNO/WBNB price today is $0.032664, with a 24-hour trading volume of $260.11. This pair has changed 3.22% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032664
- 24h Volume
- $260.11
- 24h Buy Volume
- $143.93
- 24h Sell Volume
- $116.18
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 19
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.32%
- 24 Hours
- 3.22%
Tokens in this pool
UnoRe (UNO) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawUSDT/OpenClawquq/USDTstupid book/WBNBClawBot/WBNBKITE/USDTPI/WBNBUSDT/WBNBUSDT/WMTXUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNBETH/ESPORTSAIKING/WBNBOther Pools Trading UNO (UnoRe)
UNO/WETH on Uniswap V2UNO/EVT on PancakeSwap V2Recent Transactions
- : -1.0723989e+23 UNO for 46717198134867720 WBNB
- : 3.1167e+22 UNO for -13982668329744352 WBNB
- : 3.3903031296752668e+22 UNO for -14890334281789532 WBNB
- : -1.0467308e+23 UNO for 46824492103705970 WBNB
- : 1.3663231487977548e+22 UNO for -6328065009846635 WBNB
- : 2.412750238008259e+22 UNO for -11035033394939952 WBNB
- : 1.3952052621428824e+22 UNO for -6301301400416905 WBNB
- : 1.407584865700812e+22 UNO for -6298906589740664 WBNB
- : 4.904695221547974e+22 UNO for -21501883154253230 WBNB
- : 4.3352250503957215e+22 UNO for -18447618366823164 WBNB
UNO / WBNB
UNO/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | UNO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 09:07 AM | Sell | $0.032664 | 0.064219 | 107.24K | 0.0467 | $28.56 | 0x1d3...ca0e9 |
Mar 22 09:04 AM | Buy | $0.032853 | 0.064522 | 31.17K | 0.0140 | $8.89 | 0xcdb...e36fa |
Mar 22 09:02 AM | Buy | $0.032795 | 0.064430 | 33.90K | 0.0149 | $9.48 | 0x11a...ccb25 |
Mar 22 08:57 AM | Sell | $0.032734 | 0.064334 | 104.67K | 0.0468 | $28.61 | 0x80f...db097 |
Mar 22 08:24 AM | Buy | $0.032925 | 0.064642 | 13.66K | 0.026329 | $4.00 | 0xaed...89917 |
Mar 22 08:02 AM | Buy | $0.032904 | 0.064599 | 24.13K | 0.0110 | $7.01 | 0x950...55de6 |
Mar 22 08:00 AM | Buy | $0.032860 | 0.064526 | 13.95K | 0.026302 | $3.99 | 0x091...cf4ff |
Mar 22 07:58 AM | Buy | $0.032836 | 0.064485 | 14.08K | 0.026299 | $3.99 | 0xe67...2febc |
Mar 22 05:35 AM | Buy | $0.032817 | 0.064444 | 49.05K | 0.0215 | $13.81 | 0xe16...aa9c7 |
Mar 22 05:35 AM | Buy | $0.032729 | 0.064304 | 43.35K | 0.0184 | $11.83 | 0x0ac...2a4ba |
Mar 22 05:33 AM | Buy | $0.032655 | 0.064187 | 10.46K | 0.024374 | $2.78 | 0xd2b...82ce1 |
Mar 22 05:33 AM | Buy | $0.032638 | 0.064159 | 22.76K | 0.029426 | $6.00 | 0x3d6...b759f |
Mar 22 05:32 AM | Buy | $0.032600 | 0.064100 | 10.44K | 0.024276 | $2.71 | 0x2fa...7ce45 |
Mar 22 05:31 AM | Buy | $0.032582 | 0.064073 | 15.50K | 0.026297 | $4.00 | 0xbb4...668ea |
Mar 21 02:54 PM | Sell | $0.032593 | 0.064034 | 110.05K | 0.0458 | $28.53 | 0xedc...1065a |
Mar 21 02:51 PM | Buy | $0.032782 | 0.064325 | 36.13K | 0.0155 | $10.05 | 0xc5e...57a79 |
Mar 21 02:50 PM | Sell | $0.032718 | 0.064226 | 34.83 | 0.041469 | $0.029468 | 0xe6c...252a3 |
Mar 21 02:47 PM | Buy | $0.032723 | 0.064226 | 44.26K | 0.0185 | $12.05 | 0x65e...5df9d |
Mar 21 02:47 PM | Buy | $0.032648 | 0.064109 | 34.68K | 0.0141 | $9.18 | 0x36b...3f725 |
Mar 21 02:46 PM | Buy | $0.032592 | 0.064021 | 37.69K | 0.0150 | $9.77 | 0x6c6...95eea |
