BTCB/EasyVest@EV3_LiQuidity Pool
The live BTCB/EasyVest@EV3_LiQuidity price today is $67.52K, with a 24-hour trading volume of $0.0116. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $67.52K
- 24h Volume
- $0.0116
- 24h Buy Volume
- $0.0116
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BTCB Token (BTCB) EV3 USDT PEG (EasyVest@EV3_LiQuidity)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDT/USDCWBNB/SHUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCOther Pools Trading BTCB (BTCB Token)
BTCB/WBNB on PancakeSwap V3BTCB/WBNB on PancakeSwap V3BTCB/WBNB on Uniswap V3BTCB/DUCKY on Uniswap V3BTCB/TELEBTC on PancakeSwap V3BTCB/DUCKY on PancakeSwap V3Recent Transactions
- : 185269042312 BTCB for -52144 EasyVest@EV3_LiQuidity
- : 174222739444 BTCB for -36560 EasyVest@EV3_LiQuidity
- : -182550897126 BTCB for 38373 EasyVest@EV3_LiQuidity
- : -50443572855 BTCB for 12691 EasyVest@EV3_LiQuidity
- : 1457149354735 BTCB for -171751 EasyVest@EV3_LiQuidity
- : 1897148238998 BTCB for -58180 EasyVest@EV3_LiQuidity
- : 2908474088769 BTCB for -31583 EasyVest@EV3_LiQuidity
- : 6667876746051 BTCB for -23244 EasyVest@EV3_LiQuidity
- : 1422039357175 BTCB for -2375 EasyVest@EV3_LiQuidity
- : -1826287798661 BTCB for 3124 EasyVest@EV3_LiQuidity
BTCB / EasyVest@EV3_LiQuidity
BTCB/EasyVest@EV3_LiQuidity Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (EasyVest@EV3_LiQuidi...) | BTCB | EasyVest@EV3_LiQuidi... | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 11:07 AM | Buy | $67.52K | 3.30B | 0.061853 | 521.44 | $0.0125 | 0x87f...a381b |
Mar 29 04:19 PM | Buy | $66.54K | 2.39B | 0.061743 | 365.60 | $0.0116 | 0x65a...b0d1a |
Mar 29 03:57 PM | Sell | $66.49K | 1.84B | 0.061826 | 383.73 | $0.0121 | 0x80d...fa52f |
Mar 29 03:57 PM | Sell | $66.49K | 2.42B | 0.075045 | 126.91 | $0.023354 | 0xf6d...2a0f3 |
Mar 29 03:57 PM | Buy | $66.49K | 2.63B | 0.051458 | 1.72K | $0.0969 | 0x2ee...3854d |
Mar 29 03:57 PM | Buy | $66.49K | 526.41M | 0.051898 | 581.80 | $0.1261 | 0xc43...5f7ac |
Mar 29 03:47 PM | Buy | $66.42K | 177.95M | 0.052909 | 315.83 | $0.1932 | 0xec2...c84e7 |
Mar 29 03:47 PM | Buy | $66.42K | 66.00M | 0.056668 | 232.44 | $0.4429 | 0x727...e2001 |
Mar 29 03:22 PM | Buy | $66.60K | 18.34M | 0.051423 | 23.75 | $0.0947 | 0x612...d3bb1 |
Mar 29 03:22 PM | Sell | $66.60K | 15.13M | 0.051827 | 31.24 | $0.1216 | 0xd4b...eeeb5 |
Mar 29 03:21 PM | Sell | $66.61K | 19.43M | 0.051827 | 40.83 | $0.1216 | 0x3df...c7734 |
Mar 29 03:19 PM | Sell | $66.59K | 25.85M | 0.051827 | 55.65 | $0.1216 | 0xc10...fe4ff |
Mar 29 03:15 PM | Sell | $66.57K | 36.08M | 0.051827 | 80.32 | $0.1216 | 0xad5...cb788 |
Mar 29 03:13 PM | Sell | $66.63K | 53.85M | 0.051827 | 126.08 | $0.1217 | 0xbb1...68ed3 |
Mar 29 03:11 PM | Sell | $66.65K | 88.90M | 0.051827 | 226.59 | $0.1217 | 0x78f...e8aba |
Mar 29 03:09 PM | Sell | $66.65K | 173.90M | 0.069132 | 197.88 | $0.0609 | 0x148...1760c |
Mar 29 03:09 PM | Sell | $66.66K | 271.27M | 0.069132 | 329.13 | $0.0609 | 0xbf4...d9762 |
Mar 29 03:08 PM | Sell | $66.65K | 481.03M | 0.069133 | 656.03 | $0.0609 | 0xe68...b16f6 |
Mar 29 03:07 PM | Sell | $66.65K | 1.08B | 0.064567 | 653.14 | $0.0304 | 0x23b...c799a |
Mar 27 07:50 PM | Buy | $65.92K | 1.91B | 0.076454 | 117.85 | $0.024254 | 0x279...382cd |
Mar 27 06:12 PM | Sell | $65.72K | 1.74B | 0.077776 | 142.65 | $0.025111 | 0x44a...6059a |
Mar 27 06:11 PM | Buy | $65.72K | 1.94B | 0.078559 | 156.91 | $0.025625 | 0x8fe...03b6c |
Mar 27 06:07 PM | Sell | $65.73K | 1.72B | 0.078652 | 157.94 | $0.025687 | 0xbd3...63140 |
Mar 27 06:06 PM | Buy | $65.72K | 1.95B | 0.079504 | 173.30 | $0.026247 | 0x71c...3a416 |
Mar 27 06:05 PM | Sell | $65.71K | 1.70B | 0.079643 | 175.13 | $0.026337 | 0x550...15e23 |
Mar 27 06:04 PM | Buy | $65.71K | 1.95B | 0.061041 | 188.89 | $0.026838 | 0x5a7...8af2a |
Mar 27 06:04 PM | Sell | $65.70K | 1.68B | 0.061072 | 193.94 | $0.027040 | 0xa13...45504 |
Mar 27 06:03 PM | Buy | $65.69K | 1.96B | 0.061157 | 209.07 | $0.027596 | 0x3bc...e92d2 |
Mar 27 06:03 PM | Sell | $65.67K | 1.66B | 0.061180 | 212.65 | $0.027749 | 0x316...586be |
Mar 27 06:03 PM | Buy | $65.67K | 1.96B | 0.061341 | 240.07 | $0.028803 | 0x875...0fb8e |
Mar 27 06:03 PM | Sell | $65.67K | 1.63B | 0.061340 | 238.64 | $0.028795 | 0x138...0d3c2 |
Mar 27 06:03 PM | Buy | $65.67K | 1.96B | 0.061307 | 234.45 | $0.028582 | 0xdf6...31ae7 |
Mar 27 06:02 PM | Sell | $65.67K | 1.63B | 0.061407 | 252.91 | $0.029237 | 0x2cb...7199b |
Mar 27 06:02 PM | Buy | $65.65K | 1.99B | 0.061826 | 320.67 | $0.0120 | 0xaa0...953a0 |
Mar 27 06:02 PM | Sell | $65.64K | 1.54B | 0.061758 | 305.67 | $0.0115 | 0x9a3...5676d |
Mar 27 06:02 PM | Buy | $65.64K | 1.97B | 0.062162 | 367.86 | $0.0142 | 0x437...7f252 |
Mar 27 06:02 PM | Sell | $65.64K | 1.46B | 0.061163 | 183.42 | $0.027633 | 0xd8c...30ad4 |
Mar 27 04:54 PM | Sell | $65.94K | 1.71B | 0.076116 | 108.73 | $0.024033 | 0xba3...234c3 |
Mar 27 04:46 PM | Buy | $66.02K | 1.86B | 0.074539 | 81.97 | $0.022997 | 0x56e...ac521 |
Mar 27 04:44 PM | Sell | $65.94K | 1.74B | 0.077034 | 128.70 | $0.024639 | 0x9e3...47245 |
Mar 27 04:43 PM | Buy | $65.88K | 1.93B | 0.079461 | 171.04 | $0.026233 | 0x2e1...37b8e |
Mar 27 04:24 PM | Sell | $65.95K | 1.69B | 0.079037 | 162.05 | $0.025960 | 0x824...a3056 |
Mar 27 04:23 PM | Buy | $66.01K | 1.92B | 0.061049 | 187.02 | $0.026919 | 0xe68...608a0 |
Mar 27 04:19 PM | Sell | $65.90K | 1.65B | 0.061012 | 179.12 | $0.026668 | 0xabb...80ae4 |
Mar 27 04:19 PM | Buy | $65.90K | 1.90B | 0.061058 | 187.53 | $0.026969 | 0x8c6...376fa |
Mar 27 04:19 PM | Sell | $65.90K | 1.64B | 0.078434 | 146.52 | $0.025558 | 0x3ec...0b099 |
Mar 27 03:43 PM | Sell | $66.40K | 1.85B | 0.078401 | 164.60 | $0.025578 | 0x3cf...3e9b5 |
Mar 27 03:29 PM | Buy | $66.25K | 2.09B | 0.079281 | 181.57 | $0.026149 | 0x606...c16be |
Mar 27 03:28 PM | Sell | $66.19K | 1.82B | 0.078188 | 158.07 | $0.025420 | 0x35f...c999c |
Mar 27 03:15 PM | Sell | $66.24K | 2.05B | 0.061011 | 224.28 | $0.026697 | 0x69b...0e1ae |
Mar 27 03:14 PM | Buy | $66.24K | 2.41B | 0.061061 | 235.47 | $0.027024 | 0x69b...dcca4 |
Mar 27 03:14 PM | Sell | $66.24K | 2.04B | 0.079841 | 216.09 | $0.026519 | 0x3d1...b72d9 |
Mar 27 03:14 PM | Buy | $66.24K | 2.38B | 0.061062 | 232.75 | $0.027030 | 0x999...4a9d8 |
Mar 27 03:13 PM | Sell | $66.25K | 2.01B | 0.079266 | 200.01 | $0.026138 | 0xca6...1e04f |
Mar 27 03:13 PM | Buy | $66.25K | 2.32B | 0.061329 | 279.68 | $0.028800 | 0x1fc...d314f |
Mar 27 03:13 PM | Sell | $66.25K | 1.90B | 0.061311 | 274.19 | $0.028683 | 0xefe...3704e |
Mar 27 03:13 PM | Buy | $66.25K | 2.32B | 0.061629 | 334.52 | $0.0108 | 0x186...78639 |
Mar 27 03:13 PM | Sell | $66.25K | 1.81B | 0.061402 | 281.27 | $0.029284 | 0x797...ef11e |
Mar 27 03:13 PM | Buy | $66.25K | 2.23B | 0.061239 | 252.57 | $0.028203 | 0xd18...3c715 |
Mar 27 03:13 PM | Sell | $66.25K | 1.85B | 0.085054 | 9.38 | $0.033348 | 0xaa1...f4e53 |
Mar 27 03:13 PM | Sell | $66.25K | 1.87B | 0.062186 | 483.05 | $0.0145 | 0xf5b...881b0 |
Mar 27 03:13 PM | Buy | $66.25K | 2.63B | 0.061950 | 440.35 | $0.0129 | 0x186...467ec |
Mar 27 03:12 PM | Sell | $66.24K | 1.93B | 0.061986 | 447.47 | $0.0132 | 0xa96...727f4 |
Mar 27 03:12 PM | Buy | $66.24K | 2.64B | 0.062211 | 492.32 | $0.0146 | 0x82d...7ddbe |
Mar 27 03:12 PM | Sell | $66.24K | 1.87B | 0.061888 | 406.96 | $0.0125 | 0xbde...23a7b |
Mar 27 03:12 PM | Buy | $66.24K | 2.50B | 0.062185 | 463.03 | $0.0145 | 0xc63...48fc8 |
Mar 27 03:12 PM | Buy | $66.24K | 1.79B | 0.061955 | 307.97 | $0.0129 | 0xd27...8eab6 |
Mar 27 03:12 PM | Sell | $66.24K | 1.38B | 0.064375 | 826.83 | $0.0290 | 0x6e6...b027f |
Mar 27 03:12 PM | Sell | $66.24K | 2.60B | 0.062040 | 639.55 | $0.0135 | 0x6eb...57e4d |
Mar 27 03:12 PM | Buy | $66.24K | 3.80B | 0.064352 | 1.14K | $0.0288 | 0x64a...73d44 |
Mar 26 11:23 PM | Buy | $68.81K | 1.81B | 0.077342 | 126.76 | $0.025053 | 0xe6b...dc006 |
Mar 26 11:23 PM | Sell | $68.82K | 1.64B | 0.061103 | 194.47 | $0.027587 | 0x6db...c55a0 |
Mar 26 11:19 PM | Buy | $68.83K | 1.91B | 0.077142 | 129.98 | $0.024916 | 0x7cf...b61f0 |
Mar 26 11:08 PM | Buy | $68.94K | 1.73B | 0.075003 | 83.64 | $0.023450 | 0x9a7...d6552 |
Mar 26 11:07 PM | Sell | $68.94K | 1.61B | 0.076831 | 115.07 | $0.024709 | 0x262...6bed8 |
Mar 26 11:07 PM | Buy | $68.93K | 1.77B | 0.061290 | 209.73 | $0.028888 | 0x375...53ad9 |
Mar 26 11:07 PM | Sell | $68.92K | 1.49B | 0.061201 | 193.08 | $0.028274 | 0x3f2...f566e |
Mar 26 11:06 PM | Buy | $68.92K | 1.75B | 0.061690 | 264.60 | $0.0116 | 0xab9...22c6e |
Mar 26 11:06 PM | Sell | $68.92K | 1.40B | 0.061847 | 290.93 | $0.0127 | 0x108...792f0 |
Mar 26 10:58 PM | Buy | $68.82K | 1.79B | 0.071576 | 27.88 | $0.021085 | 0xc1e...70e4c |
Mar 26 10:58 PM | Buy | $68.82K | 1.75B | 0.061818 | 282.29 | $0.0125 | 0x5f4...7b581 |
Mar 26 10:58 PM | Sell | $68.82K | 1.37B | 0.062535 | 412.27 | $0.0174 | 0x99e...e020c |
Mar 26 10:56 PM | Buy | $68.81K | 1.93B | 0.079724 | 175.89 | $0.026691 | 0xd40...668ca |
Mar 26 07:46 PM | Sell | $68.64K | 1.68B | 0.075376 | 93.75 | $0.023690 | 0x2cb...f63bf |
Mar 26 07:15 PM | Buy | $68.47K | 1.82B | 0.061041 | 176.33 | $0.027128 | 0x9f4...52065 |
Mar 26 07:15 PM | Sell | $68.47K | 1.57B | 0.077648 | 126.41 | $0.025237 | 0x4c8...a5491 |
Mar 26 07:15 PM | Buy | $68.47K | 1.75B | 0.061107 | 179.68 | $0.027576 | 0x762...b6b2c |
Mar 26 07:15 PM | Sell | $68.47K | 1.50B | 0.076209 | 97.03 | $0.024251 | 0x43c...7d98c |
Mar 26 05:38 PM | Sell | $74.57K | 1.63B | 0.077673 | 131.74 | $0.025722 | 0xd68...da176 |
Mar 26 02:18 PM | Buy | $82.93K | 1.82B | 0.077710 | 132.99 | $0.026395 | 0xd1d...13484 |
Mar 26 02:18 PM | Sell | $74.51K | 1.63B | 0.075353 | 90.35 | $0.023989 | 0xd16...992de |
Mar 26 02:15 PM | Buy | $80.20K | 1.76B | 0.061046 | 171.41 | $0.028385 | 0x43b...2f565 |
Mar 26 02:14 PM | Sell | $69.61K | 1.52B | 0.077004 | 111.55 | $0.024876 | 0x4bc...f2263 |
Mar 26 01:20 PM | Sell | $76.44K | 1.67B | 0.076074 | 105.75 | $0.024643 | 0x6fe...e6ba0 |
Mar 26 01:20 PM | Buy | $83.20K | 1.82B | 0.077298 | 126.62 | $0.026072 | 0xa19...cb893 |
Mar 26 01:00 PM | Sell | $75.15K | 1.65B | 0.076867 | 118.18 | $0.025161 | 0x70b...d17a3 |
Mar 26 01:00 PM | Buy | $82.67K | 1.81B | 0.076870 | 118.80 | $0.025679 | 0xf86...54b62 |
Mar 26 12:49 PM | Sell | $75.13K | 1.64B | 0.077424 | 128.23 | $0.025578 | 0x117...4e8f5 |
Mar 26 12:48 PM | Buy | $83.30K | 1.82B | 0.078158 | 140.89 | $0.026796 | 0xbe3...3fdc0 |
Mar 26 12:48 PM | Sell | $74.37K | 1.63B | 0.078168 | 140.36 | $0.026075 | 0x641...8f9f6 |