Valor/USDT Pool
The live Valor/USDT price today is $0.063221, with a 24-hour trading volume of $0.6624. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.063221
- 24h Volume
- $0.6624
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.6624
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Valor (Valor) Tether USD (USDT)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/R2USDT/USDCUSDT/BASEDAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : -2.0592835202609356e+24 Valor for 661953485114729700 USDT
- : -8.210785872631369e+23 Valor for 263953160102110180 USDT
- : -2.2217575607715968e+24 Valor for 714284773888819100 USDT
- : -9.811845631296575e+22 Valor for 31546431121919790 USDT
- : -1.274150641490704e+24 Valor for 409670798660927170 USDT
- : -9.297681109534166e+24 Valor for 2990213208483897000 USDT
- : -1.1867783703250272e+24 Valor for 381776560243954940 USDT
- : 1.5099172605668953e+24 Valor for -488161408066958400 USDT
- : 1.0622813901992594e+24 Valor for -343417375537513600 USDT
- : 1.1945265178446999e+24 Valor for -386148421208362800 USDT
Valor / USDT
Valor/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | Valor | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 03:56 PM | Sell | $0.063221 | 0.063223 | 2.06M | 0.6620 | $0.6632 | 0x2f5...c55f1 |
Mar 29 08:32 PM | Sell | $0.063217 | 0.063223 | 821.08K | 0.2640 | $0.2641 | 0x797...e1437 |
Mar 28 05:43 PM | Sell | $0.063222 | 0.063223 | 2.22M | 0.7143 | $0.7157 | 0x6c4...03050 |
Mar 28 12:31 PM | Sell | $0.063222 | 0.063224 | 98.12K | 0.0315 | $0.0316 | 0x737...bf174 |
Mar 28 01:36 AM | Sell | $0.063222 | 0.063224 | 1.27M | 0.4097 | $0.4105 | 0x971...a17ab |
Mar 27 02:09 PM | Sell | $0.063223 | 0.063224 | 9.30M | 2.99 | $3.00 | 0xdae...47e8c |
Mar 27 02:09 PM | Sell | $0.063224 | 0.063225 | 1.19M | 0.3818 | $0.3826 | 0xc7b...c20b2 |
Mar 26 02:28 AM | Buy | $0.063225 | 0.063226 | 1.51M | 0.4882 | $0.4869 | 0x3a6...21575 |
Mar 26 02:27 AM | Buy | $0.063225 | 0.063225 | 1.06M | 0.3434 | $0.3425 | 0x6c7...c8951 |
Mar 26 02:25 AM | Buy | $0.063225 | 0.063225 | 1.19M | 0.3861 | $0.3851 | 0x16f...6de96 |
Mar 26 02:06 AM | Buy | $0.063224 | 0.063225 | 2.02M | 0.6519 | $0.6501 | 0xfbe...caa0d |
Mar 26 02:05 AM | Buy | $0.063224 | 0.063225 | 959.57K | 0.3101 | $0.3093 | 0x28b...d3d95 |
Mar 26 01:56 AM | Buy | $0.063224 | 0.063224 | 829.51K | 0.2681 | $0.2674 | 0x791...cf05d |
Mar 26 01:54 AM | Buy | $0.063224 | 0.063224 | 1.04M | 0.3348 | $0.3339 | 0x575...67935 |
Mar 26 01:53 AM | Buy | $0.063224 | 0.063224 | 1.64M | 0.5315 | $0.5301 | 0x23a...aae3b |