NOTCOIN/NOT Pool
The live NOTCOIN/NOT price today is $0.033492, with a 24-hour trading volume of $0.0520. This pair has changed 1.94% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.033492
- 24h Volume
- $0.0520
- 24h Buy Volume
- $0.0268
- 24h Sell Volume
- $0.0252
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.04%
- 24 Hours
- 1.94%
Tokens in this pool
NOTCOIN (NOTCOIN) NOTCOIN (NOT)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUSDT/TRADOORUB/USDCUSDC/WBNBON/USDTSIREN/WBNBUSDT/SIRENOther Pools Trading NOTCOIN (NOTCOIN)
NOTCOIN/USDT on PancakeSwap V2NOTCOIN/NOTCOIN on PancakeSwap V2NOTCOIN/USDT on PancakeSwap V3Recent Transactions
- : -2055384593530635300 NOTCOIN for 1873571835044448500 NOT
- : -17174781151141517000 NOTCOIN for 15684351819375215000 NOT
- : 10694096055243565000 NOTCOIN for -9821089552040722000 NOT
- : 2547872942315251700 NOTCOIN for -2336916556185566700 NOT
- : 37116070017727455000 NOTCOIN for -33914095942210503000 NOT
- : 12967068876288614000 NOTCOIN for -11791939786085749000 NOT
- : 5775278898953732000 NOTCOIN for -5242536175795990000 NOT
- : 7451273022041704000 NOTCOIN for -6755418191421827000 NOT
- : -53928639075648050000 NOTCOIN for 48864093006260620000 NOT
- : -27334812961276950000 NOTCOIN for 24960085369004860000 NOT
NOTCOIN / NOT
NOTCOIN/NOT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (NOT) | NOTCOIN | NOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:41 AM | Sell | $0.033492 | 0.9136 | 2.06 | 1.87 | $0.037176 | 0x569...647dc |
Mar 29 12:41 AM | Sell | $0.033493 | 0.9140 | 17.17 | 15.68 | $0.025999 | 0x8b1...f83e1 |
Mar 28 07:08 PM | Buy | $0.033496 | 0.9170 | 10.69 | 9.82 | $0.023739 | 0x752...cc933 |
Mar 28 05:30 PM | Buy | $0.033489 | 0.9151 | 2.55 | 2.34 | $0.038889 | 0x9d1...eebab |
Mar 28 05:30 PM | Buy | $0.033483 | 0.9147 | 37.12 | 33.91 | $0.0129 | 0xc9a...e9afa |
Mar 28 03:42 PM | Buy | $0.033458 | 0.9082 | 12.97 | 11.79 | $0.024484 | 0xf54...10b1c |
Mar 28 12:38 PM | Buy | $0.033455 | 0.9060 | 5.78 | 5.24 | $0.021996 | 0x817...c94c1 |
Mar 28 05:14 AM | Buy | $0.033425 | 0.9050 | 7.45 | 6.76 | $0.022552 | 0x0aa...80c65 |
Mar 28 05:14 AM | Sell | $0.033425 | 0.9037 | 53.93 | 48.86 | $0.0185 | 0x813...dfa83 |
Mar 28 03:13 AM | Sell | $0.033527 | 0.9130 | 27.33 | 24.96 | $0.029640 | 0xf28...6a4c6 |
Mar 28 12:42 AM | Sell | $0.033546 | 0.9178 | 13.92 | 12.76 | $0.024934 | 0x3ad...65217 |
Mar 27 06:38 PM | Sell | $0.033555 | 0.9202 | 77.52 | 71.70 | $0.0276 | 0x36d...e49ed |
Mar 27 03:31 AM | Sell | $0.033609 | 0.9341 | 3.88 | 3.62 | $0.021402 | 0xb8d...167ed |
Mar 26 05:46 PM | Sell | $0.033623 | 0.9348 | 74.12 | 69.61 | $0.0269 | 0x155...8efc4 |
Mar 26 12:37 PM | Sell | $0.033676 | 0.9483 | 72.70 | 69.26 | $0.0267 | 0x9a5...ab417 |
Mar 26 09:24 AM | Sell | $0.033757 | 0.9618 | 47.64 | 45.92 | $0.0179 | 0xe1b...d1c8d |
Mar 26 05:22 AM | Sell | $0.033792 | 0.9708 | 11.81 | 11.45 | $0.024480 | 0x4d7...1dcc6 |
Mar 26 04:52 AM | Sell | $0.033806 | 0.9731 | 8.41 | 8.17 | $0.023200 | 0xa09...bb763 |
Mar 26 03:21 AM | Sell | $0.033812 | 0.9747 | 1.69 | 1.65 | $0.036449 | 0x09e...9c13d |
Mar 26 03:21 AM | Sell | $0.033815 | 0.9750 | 22.27 | 21.70 | $0.028495 | 0xf39...632ba |
Mar 25 07:58 PM | Sell | $0.033833 | 0.9793 | 27.99 | 27.41 | $0.0107 | 0x6a8...40cc5 |
Mar 25 08:04 AM | Buy | $0.033863 | 0.9848 | 2.10 | 2.07 | $0.038115 | 0x8e3...a6d05 |
Mar 24 11:26 PM | Buy | $0.033862 | 0.9844 | 11.58 | 11.41 | $0.024471 | 0xa6d...3c1e5 |
Mar 24 09:55 PM | Buy | $0.033853 | 0.9821 | 8.79 | 8.64 | $0.023386 | 0x4d9...5d02f |
Mar 24 06:30 PM | Sell | $0.033793 | 0.9804 | 5.80 | 5.68 | $0.022201 | 0x4a1...d2376 |
Mar 24 06:30 PM | Sell | $0.033789 | 0.9815 | 63.70 | 62.76 | $0.0241 | 0x346...adb0f |
Mar 24 02:36 PM | Sell | $0.033903 | 0.9940 | 84.59 | 84.59 | $0.0330 | 0xae9...51e8e |