NOTCOIN

NOTCOIN Price (NOTCOIN)

Date	Market	Type	Price (USD)	Price	NOTCOIN	2nd ASSET	Total	TXN
Mar 29 03:13 AM	NOTCOIN / USDT	Sell	$0.0₃3478	0.0₃3480 USDT	57.23	0.0199 USDT	$0.0199	0xa28...ef0ff
Mar 29 02:43 AM	NOTCOIN / USDT	Buy	$0.0₃3493	0.0₃3495 USDT	114.67	0.0400 USDT	$0.0401	0x900...4c2e5
Mar 29 02:43 AM	NOTCOIN / USDT	Sell	$0.0₃3463	0.0₃3465 USDT	57.48	0.0199 USDT	$0.0199	0xac7...09edf
Mar 29 02:13 AM	NOTCOIN / USDT	Buy	$0.0₃3478	0.0₃3480 USDT	115.16	0.0400 USDT	$0.0401	0x1c2...52ab4
Mar 29 02:13 AM	NOTCOIN / USDT	Sell	$0.0₃3448	0.0₃3450 USDT	57.73	0.0199 USDT	$0.0199	0x285...320d0
Mar 29 01:42 AM	NOTCOIN / USDT	Sell	$0.0₃3463	0.0₃3465 USDT	57.48	0.0199 USDT	$0.0199	0x69d...09f50
Mar 29 01:12 AM	NOTCOIN / USDT	Buy	$0.0₃3478	0.0₃3480 USDT	115.17	0.0400 USDT	$0.0401	0x322...044bc
Mar 29 01:11 AM	NOTCOIN / USDT	Sell	$0.0₃3448	0.0₃3450 USDT	57.73	0.0199 USDT	$0.0199	0xce3...3fe2f
Mar 29 12:41 AM	NOTCOIN / NOT	Sell	$0.0₃3492	0.9136 NOT	2.06	1.87 NOT	$0.0₃7176	0x569...647dc
Mar 29 12:41 AM	NOTCOIN / USDT	Buy	$0.0₃3463	0.0₃3465 USDT	2.06	0.0₃7139 USDT	$0.0₃7118	0x569...647dc
Mar 29 12:41 AM	NOTCOIN / USDT	Buy	$0.0₃3463	0.0₃3465 USDT	17.17	0.0₂5961 USDT	$0.0₂5947	0x8b1...f83e1
Mar 29 12:41 AM	NOTCOIN / NOT	Sell	$0.0₃3493	0.9140 NOT	17.17	15.68 NOT	$0.0₂5999	0x8b1...f83e1
Mar 29 12:41 AM	NOTCOIN / USDT	Sell	$0.0₃3458	0.0₃3460 USDT	57.56	0.0199 USDT	$0.0199	0x93c...2d8d2
Mar 29 12:16 AM	NOTCOIN / USDT	Buy	$0.0₃3481	0.0₃3483 USDT	8.48	0.0₂2966 USDT	$0.0₂2953	0x531...081bc
Mar 29 12:16 AM	NOTCOIN / NOTCOIN	Buy	$0.0₃3489	99.96 NOTCOIN	8.48	849.30 NOTCOIN	$0.0₂2960	0x531...081bc
Mar 29 12:11 AM	NOTCOIN / USDT	Sell	$0.0₃3473	0.0₃3475 USDT	57.31	0.0199 USDT	$0.0199	0x3f5...21ada
Mar 28 11:41 PM	NOTCOIN / USDT	Sell	$0.0₃3488	0.0₃3490 USDT	57.07	0.0199 USDT	$0.0199	0x0c3...8fcb8
Mar 28 11:10 PM	NOTCOIN / USDT	Sell	$0.0₃3503	0.0₃3505 USDT	56.82	0.0199 USDT	$0.0199	0xd45...455df
Mar 28 10:40 PM	NOTCOIN / USDT	Buy	$0.0₃3518	0.0₃3520 USDT	113.85	0.0400 USDT	$0.0401	0xe7a...0a418
Mar 28 10:40 PM	NOTCOIN / USDT	Sell	$0.0₃3488	0.0₃3490 USDT	57.07	0.0199 USDT	$0.0199	0x757...cb7e9
Mar 28 10:10 PM	NOTCOIN / USDT	Sell	$0.0₃3503	0.0₃3505 USDT	56.82	0.0199 USDT	$0.0199	0x8c1...db81d
Mar 28 09:40 PM	NOTCOIN / USDT	Sell	$0.0₃3518	0.0₃3520 USDT	56.58	0.0199 USDT	$0.0199	0xc5d...f566f
Mar 28 09:10 PM	NOTCOIN / USDT	Sell	$0.0₃3533	0.0₃3535 USDT	56.34	0.0199 USDT	$0.0199	0x1e2...202ab
Mar 28 08:39 PM	NOTCOIN / USDT	Buy	$0.0₃3549	0.0₃3550 USDT	112.88	0.0400 USDT	$0.0401	0x824...be5f3
Mar 28 08:39 PM	NOTCOIN / USDT	Sell	$0.0₃3518	0.0₃3520 USDT	56.58	0.0199 USDT	$0.0199	0x72e...21d43
Mar 28 08:09 PM	NOTCOIN / NOTCOIN	Sell	$0.0₃3546	99.79 NOTCOIN	2.91	289.27 NOTCOIN	$0.0₂1031	0xfa8...d6bbb
Mar 28 08:09 PM	NOTCOIN / USDT	Sell	$0.0₃3526	0.0₃3528 USDT	2.91	0.0₂1026 USDT	$0.0₂1025	0xfa8...d6bbb
Mar 28 08:09 PM	NOTCOIN / USDT	Sell	$0.0₃3533	0.0₃3535 USDT	0.6874	0.0₃2424 USDT	$0.0₃2429	0x229...e7dc7
Mar 28 08:09 PM	NOTCOIN / NOTCOIN	Buy	$0.0₃3544	99.85 NOTCOIN	0.6874	68.80 NOTCOIN	$0.0₃2437	0x229...e7dc7
Mar 28 08:09 PM	NOTCOIN / USDT	Sell	$0.0₃3534	0.0₃3535 USDT	56.34	0.0199 USDT	$0.0199	0x309...7ae1b
Mar 28 07:39 PM	NOTCOIN / USDT	Buy	$0.0₃3549	0.0₃3550 USDT	112.88	0.0400 USDT	$0.0401	0x916...2d4dc
Mar 28 07:39 PM	NOTCOIN / USDT	Sell	$0.0₃3518	0.0₃3520 USDT	56.58	0.0199 USDT	$0.0199	0xa12...3505b
Mar 28 07:08 PM	NOTCOIN / USDT	Sell	$0.0₃3534	0.0₃3535 USDT	10.69	0.0₂3773 USDT	$0.0₂3779	0x752...cc933
Mar 28 07:08 PM	NOTCOIN / NOT	Buy	$0.0₃3496	0.9170 NOT	10.69	9.82 NOT	$0.0₂3739	0x752...cc933
Mar 28 07:08 PM	NOTCOIN / USDT	Sell	$0.0₃3536	0.0₃3538 USDT	56.29	0.0199 USDT	$0.0199	0x8da...86e24
Mar 28 06:38 PM	NOTCOIN / USDT	Buy	$0.0₃3552	0.0₃3553 USDT	112.79	0.0400 USDT	$0.0401	0xb4f...a2b50
Mar 28 06:38 PM	NOTCOIN / USDT	Sell	$0.0₃3521	0.0₃3523 USDT	56.54	0.0199 USDT	$0.0199	0x7e7...11fff
Mar 28 06:08 PM	NOTCOIN / USDT	Buy	$0.0₃3536	0.0₃3538 USDT	113.28	0.0400 USDT	$0.0401	0x6f8...31a4e
Mar 28 06:00 PM	NOTCOIN / USDT	Sell	$0.0₃3506	0.0₃3508 USDT	56.78	0.0199 USDT	$0.0199	0xb32...8f937
Mar 28 05:30 PM	NOTCOIN / USDT	Sell	$0.0₃3521	0.0₃3523 USDT	2.55	0.0₃8953 USDT	$0.0₃8971	0x9d1...eebab
Mar 28 05:30 PM	NOTCOIN / NOT	Buy	$0.0₃3489	0.9151 NOT	2.55	2.34 NOT	$0.0₃8889	0x9d1...eebab
Mar 28 05:30 PM	NOTCOIN / USDT	Sell	$0.0₃3522	0.0₃3524 USDT	37.12	0.0131 USDT	$0.0131	0xc9a...e9afa
Mar 28 05:30 PM	NOTCOIN / NOT	Buy	$0.0₃3483	0.9147 NOT	37.12	33.91 NOT	$0.0129	0xc9a...e9afa
Mar 28 05:30 PM	NOTCOIN / USDT	Sell	$0.0₃3532	0.0₃3533 USDT	56.37	0.0199 USDT	$0.0199	0x284...cb995
Mar 28 05:00 PM	NOTCOIN / USDT	Buy	$0.0₃3547	0.0₃3549 USDT	112.94	0.0400 USDT	$0.0401	0x78a...6484b
Mar 28 04:54 PM	NOTCOIN / NOTCOIN	Sell	$0.0₃3518	99.84 NOTCOIN	3.67	365.15 NOTCOIN	$0.0₂1290	0xe36...650a0
Mar 28 04:54 PM	NOTCOIN / USDT	Sell	$0.0₃3511	0.0₃3512 USDT	3.67	0.0₂1287 USDT	$0.0₂1287	0xe36...650a0
Mar 28 04:52 PM	NOTCOIN / USDT	Sell	$0.0₃3517	0.0₃3518 USDT	56.61	0.0199 USDT	$0.0199	0x056...c4585
Mar 28 04:46 PM	NOTCOIN / USDT	Sell	$0.0₃3532	0.0₃3533 USDT	5.20	0.0₂1833 USDT	$0.0₂1836	0x293...ec4c1
Mar 28 04:46 PM	NOTCOIN / NOTCOIN	Buy	$0.0₃3509	99.91 NOTCOIN	5.20	520.46 NOTCOIN	$0.0₂1825	0x293...ec4c1
Mar 28 04:22 PM	NOTCOIN / USDT	Buy	$0.0₃3533	0.0₃3535 USDT	113.38	0.0400 USDT	$0.0401	0xdb5...a9215
Mar 28 04:18 PM	NOTCOIN / USDT	Sell	$0.0₃3503	0.0₃3505 USDT	56.83	0.0199 USDT	$0.0199	0xfa0...b911c
Mar 28 03:48 PM	NOTCOIN / USDT	Buy	$0.0₃3518	0.0₃3520 USDT	113.87	0.0400 USDT	$0.0401	0x3b2...3d4c1
Mar 28 03:42 PM	NOTCOIN / USDT	Sell	$0.0₃3488	0.0₃3489 USDT	12.97	0.0₂4516 USDT	$0.0₂4522	0xf54...10b1c
Mar 28 03:42 PM	NOTCOIN / NOT	Buy	$0.0₃3458	0.9082 NOT	12.97	11.79 NOT	$0.0₂4484	0xf54...10b1c
Mar 28 03:42 PM	NOTCOIN / USDT	Sell	$0.0₃3491	0.0₃3493 USDT	57.02	0.0199 USDT	$0.0199	0x8ff...57b19
Mar 28 03:15 PM	NOTCOIN / NOTCOIN	Sell	$0.0₃3518	99.81 NOTCOIN	3.94	392.10 NOTCOIN	$0.0₂1385	0x953...6412c
Mar 28 03:15 PM	NOTCOIN / USDT	Sell	$0.0₃3491	0.0₃3493 USDT	3.94	0.0₂1375 USDT	$0.0₂1375	0x953...6412c
Mar 28 03:12 PM	NOTCOIN / USDT	Sell	$0.0₃3506	0.0₃3508 USDT	56.78	0.0199 USDT	$0.0199	0x728...385c7
Mar 28 02:42 PM	NOTCOIN / USDT	Sell	$0.0₃3521	0.0₃3523 USDT	56.54	0.0199 USDT	$0.0199	0x894...4e24d
Mar 28 02:11 PM	NOTCOIN / USDT	Sell	$0.0₃3536	0.0₃3538 USDT	56.29	0.0199 USDT	$0.0199	0x62e...cd59c
Mar 28 01:41 PM	NOTCOIN / USDT	Buy	$0.0₃3552	0.0₃3553 USDT	112.79	0.0400 USDT	$0.0401	0x136...652ac
Mar 28 01:30 PM	NOTCOIN / USDT	Buy	$0.0₃3521	0.0₃3523 USDT	113.76	0.0400 USDT	$0.0401	0x581...718a7
Mar 28 01:13 PM	NOTCOIN / USDT	Buy	$0.0₃3491	0.0₃3493 USDT	114.75	0.0400 USDT	$0.0401	0xe9c...046f0
Mar 28 01:09 PM	NOTCOIN / USDT	Sell	$0.0₃3461	0.0₃3463 USDT	57.52	0.0199 USDT	$0.0199	0xe4a...ab5a5
Mar 28 12:38 PM	NOTCOIN / USDT	Sell	$0.0₃3476	0.0₃3478 USDT	5.78	0.0₂2004 USDT	$0.0₂2008	0x817...c94c1
Mar 28 12:38 PM	NOTCOIN / NOT	Buy	$0.0₃3455	0.9060 NOT	5.78	5.24 NOT	$0.0₂1996	0x817...c94c1
Mar 28 12:38 PM	NOTCOIN / USDT	Sell	$0.0₃3478	0.0₃3479 USDT	57.25	0.0199 USDT	$0.0199	0x015...59e88
Mar 28 12:08 PM	NOTCOIN / USDT	Buy	$0.0₃3493	0.0₃3494 USDT	114.70	0.0400 USDT	$0.0401	0x65f...c7af5
Mar 28 12:08 PM	NOTCOIN / USDT	Sell	$0.0₃3463	0.0₃3464 USDT	57.49	0.0199 USDT	$0.0199	0x372...ddfd2
Mar 28 11:38 AM	NOTCOIN / USDT	Sell	$0.0₃3477	0.0₃3479 USDT	57.25	0.0199 USDT	$0.0199	0x990...b2c88
Mar 28 11:08 AM	NOTCOIN / USDT	Buy	$0.0₃3492	0.0₃3494 USDT	114.70	0.0400 USDT	$0.0401	0xa8b...0ee19
Mar 28 10:53 AM	NOTCOIN / USDT	Sell	$0.0₃3462	0.0₃3464 USDT	57.50	0.0199 USDT	$0.0199	0x43d...b65f8
Mar 28 10:23 AM	NOTCOIN / USDT	Sell	$0.0₃3477	0.0₃3479 USDT	57.25	0.0199 USDT	$0.0199	0x3c5...cf9ab
Mar 28 09:53 AM	NOTCOIN / USDT	Buy	$0.0₃3492	0.0₃3494 USDT	114.71	0.0400 USDT	$0.0401	0x2ab...5d095
Mar 28 09:50 AM	NOTCOIN / USDT	Sell	$0.0₃3462	0.0₃3464 USDT	57.50	0.0199 USDT	$0.0199	0x998...11ea0
Mar 28 09:19 AM	NOTCOIN / USDT	Sell	$0.0₃3477	0.0₃3479 USDT	57.25	0.0199 USDT	$0.0199	0x4fc...e702e
Mar 28 08:49 AM	NOTCOIN / USDT	Buy	$0.0₃3492	0.0₃3494 USDT	114.71	0.0400 USDT	$0.0401	0x007...78b32
Mar 28 08:49 AM	NOTCOIN / USDT	Sell	$0.0₃3462	0.0₃3464 USDT	57.50	0.0199 USDT	$0.0199	0x75b...91f3e
Mar 28 08:19 AM	NOTCOIN / USDT	Sell	$0.0₃3477	0.0₃3479 USDT	57.25	0.0199 USDT	$0.0199	0x754...cfdb0
Mar 28 07:49 AM	NOTCOIN / USDT	Buy	$0.0₃3492	0.0₃3494 USDT	114.71	0.0400 USDT	$0.0401	0x63f...8603f
Mar 28 07:49 AM	NOTCOIN / USDT	Sell	$0.0₃3462	0.0₃3464 USDT	57.50	0.0199 USDT	$0.0199	0x809...183dd
Mar 28 07:18 AM	NOTCOIN / USDT	Buy	$0.0₃3477	0.0₃3479 USDT	115.21	0.0400 USDT	$0.0401	0x2f0...c3f95
Mar 28 07:18 AM	NOTCOIN / NOTCOIN	Sell	$0.0₃3461	99.88 NOTCOIN	18.41	1.84K NOTCOIN	$0.0₂6369	0x875...eb7c2
Mar 28 07:18 AM	NOTCOIN / USDT	Buy	$0.0₃3447	0.0₃3449 USDT	18.41	0.0₂6359 USDT	$0.0₂6345	0x875...eb7c2
Mar 28 07:18 AM	NOTCOIN / USDT	Sell	$0.0₃3442	0.0₃3444 USDT	57.83	0.0199 USDT	$0.0199	0x7b9...08292
Mar 28 06:48 AM	NOTCOIN / USDT	Buy	$0.0₃3457	0.0₃3459 USDT	115.87	0.0400 USDT	$0.0401	0xb53...a7348
Mar 28 06:45 AM	NOTCOIN / USDT	Sell	$0.0₃3427	0.0₃3429 USDT	58.08	0.0199 USDT	$0.0199	0x7f4...3ee1a
Mar 28 06:15 AM	NOTCOIN / USDT	Buy	$0.0₃3442	0.0₃3444 USDT	116.38	0.0400 USDT	$0.0401	0xec4...51a03
Mar 28 06:14 AM	NOTCOIN / USDT	Sell	$0.0₃3412	0.0₃3414 USDT	58.33	0.0199 USDT	$0.0199	0xdb5...615f7
Mar 28 05:44 AM	NOTCOIN / USDT	Buy	$0.0₃3427	0.0₃3429 USDT	116.89	0.0400 USDT	$0.0401	0x1e4...488b9
Mar 28 05:44 AM	NOTCOIN / USDT	Sell	$0.0₃3398	0.0₃3399 USDT	58.59	0.0199 USDT	$0.0199	0x2b6...434ed
Mar 28 05:14 AM	NOTCOIN / USDT	Buy	$0.0₃3471	0.0₃3472 USDT	7.45	0.0₂2595 USDT	$0.0₂2586	0x0aa...80c65
Mar 28 05:14 AM	NOTCOIN / NOT	Buy	$0.0₃3425	0.9050 NOT	7.45	6.76 NOT	$0.0₂2552	0x0aa...80c65
Mar 28 05:14 AM	NOTCOIN / NOT	Sell	$0.0₃3425	0.9037 NOT	53.93	48.86 NOT	$0.0185	0x813...dfa83
Mar 28 05:14 AM	NOTCOIN / USDT	Buy	$0.0₃3412	0.0₃3414 USDT	53.93	0.0184 USDT	$0.0184	0x813...dfa83
Mar 28 05:14 AM	NOTCOIN / USDT	Sell	$0.0₃3399	0.0₃3400 USDT	58.57	0.0199 USDT	$0.0199	0x2e9...6c4ff
Mar 28 04:44 AM	NOTCOIN / USDT	Sell	$0.0₃3414	0.0₃3415 USDT	58.32	0.0199 USDT	$0.0199	0x7a9...35615
Mar 28 04:13 AM	NOTCOIN / USDT	Sell	$0.0₃3428	0.0₃3430 USDT	58.06	0.0199 USDT	$0.0199	0x56a...6fd52
Mar 28 03:43 AM	NOTCOIN / USDT	Buy	$0.0₃3443	0.0₃3445 USDT	116.34	0.0400 USDT	$0.0401	0x5d5...0ab6c

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
NOTCOIN/USDT	2mo	$0.0₃3478	77	$1.83	-	-0.43%	1.90%	$3.48M
NOTCOIN/NOT	1mo	$0.0₃3492	7	$0.0344	-	-	1.94%	$3.49M
NOTCOIN/NOTCOIN	1mo	$0.0₃3489	7	$0.0151	-	-	0.83%	$3.49M
NOTCOIN/USDT	2mo	$0.0₃3481	5	$0.0₂9224	-	-	0.31%	$3.48M

What is the price of NOTCOIN (NOTCOIN)?

The current price for NOTCOIN (NOTCOIN) on the Bsc chain is $0.0₃3479. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for NOTCOIN (NOTCOIN)?

The Fully Diluted Valuation (FDV) of NOTCOIN (NOTCOIN) is $3.48M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy NOTCOIN (NOTCOIN)?

You can buy NOTCOIN on decentralized exchanges (DEXes) on the Bsc chain. Check the NOTCOIN Liquidity pools to see all available NOTCOIN trading pairs and choose the pool with the best liquidity.

What is NOTCOIN (NOTCOIN) liquidity?

The total liquidity for NOTCOIN (NOTCOIN) across all pools on Bsc is $3.48M. Liquidity is spread across pools, providing traders with multiple options for swapping NOTCOIN.

What is NOTCOIN, NOTCOIN?

NOTCOIN (NOTCOIN) is a cryptocurrency token deployed on the Bsc blockchain. The current value of NOTCOIN is $0.0₃3479. Visit the Description tab for more details about this project.

How to trade NOTCOIN?

You can buy or sell NOTCOIN on the Bsc chain through any of available NOTCOIN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About NOTCOIN

NOTCOIN (NOTCOIN) is a cryptocurrency token on the Bsc blockchain. The current price is $0.033479 with a fully diluted valuation of $3.48M.

NOTCOIN/USDT on PancakeSwap V2 NOTCOIN/NOT on PancakeSwap V2 NOTCOIN/NOTCOIN on PancakeSwap V2 NOTCOIN/USDT on PancakeSwap V3

NOTCOIN (NOTCOIN)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

NOTCOIN

About NOTCOIN