NOTCOIN/USDT Pool
The live NOTCOIN/USDT price today is $0.033493, with a 24-hour trading volume of $1.87. This pair has changed 2.38% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.033493
- 24h Volume
- $1.87
- 24h Buy Volume
- $0.9918
- 24h Sell Volume
- $0.8821
- Liquidity
- No data
- 24h Transactions
- 78
- 24h Buys
- 28
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.43%
- 6 Hours
- -0.28%
- 24 Hours
- 2.38%
Tokens in this pool
NOTCOIN (NOTCOIN) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUSDT/TRADOORUB/USDCUSDC/WBNBON/USDTSIREN/WBNBUSDT/SIRENOther Pools Trading NOTCOIN (NOTCOIN)
NOTCOIN/NOT on PancakeSwap V2NOTCOIN/NOTCOIN on PancakeSwap V2NOTCOIN/USDT on PancakeSwap V3Recent Transactions
- : 114663474206677980000 NOTCOIN for -40000000000000000 USDT
- : -57475381924772600000 NOTCOIN for 19907053100380444 USDT
- : -57228411870587860000 NOTCOIN for 19907145156975830 USDT
- : 114665608739917600000 NOTCOIN for -40000000000000000 USDT
- : -57476451869895260000 NOTCOIN for 19907052239310690 USDT
- : 115163678423699210000 NOTCOIN for -40000000000000000 USDT
- : -57726111156391780000 NOTCOIN for 19906958917408376 USDT
- : -57477521508638870000 NOTCOIN for 19907051377339260 USDT
- : 115165831687123500000 NOTCOIN for -40000000000000000 USDT
- : -57727190490147580000 NOTCOIN for 19906958051682824 USDT
NOTCOIN / USDT
NOTCOIN/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | NOTCOIN | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:44 AM | Buy | $0.033493 | 0.033495 | 114.66 | 0.0400 | $0.0401 | 0x4ce...2bae1 |
Mar 29 03:43 AM | Sell | $0.033463 | 0.033465 | 57.48 | 0.0199 | $0.0199 | 0xf80...8ef15 |
Mar 29 03:13 AM | Sell | $0.033478 | 0.033480 | 57.23 | 0.0199 | $0.0199 | 0xa28...ef0ff |
Mar 29 02:43 AM | Buy | $0.033493 | 0.033495 | 114.67 | 0.0400 | $0.0401 | 0x900...4c2e5 |
Mar 29 02:43 AM | Sell | $0.033463 | 0.033465 | 57.48 | 0.0199 | $0.0199 | 0xac7...09edf |
Mar 29 02:13 AM | Buy | $0.033478 | 0.033480 | 115.16 | 0.0400 | $0.0401 | 0x1c2...52ab4 |
Mar 29 02:13 AM | Sell | $0.033448 | 0.033450 | 57.73 | 0.0199 | $0.0199 | 0x285...320d0 |
Mar 29 01:42 AM | Sell | $0.033463 | 0.033465 | 57.48 | 0.0199 | $0.0199 | 0x69d...09f50 |
Mar 29 01:12 AM | Buy | $0.033478 | 0.033480 | 115.17 | 0.0400 | $0.0401 | 0x322...044bc |
Mar 29 01:11 AM | Sell | $0.033448 | 0.033450 | 57.73 | 0.0199 | $0.0199 | 0xce3...3fe2f |
Mar 29 12:41 AM | Buy | $0.033463 | 0.033465 | 2.06 | 0.037139 | $0.037118 | 0x569...647dc |
Mar 29 12:41 AM | Buy | $0.033463 | 0.033465 | 17.17 | 0.025961 | $0.025947 | 0x8b1...f83e1 |
Mar 29 12:41 AM | Sell | $0.033458 | 0.033460 | 57.56 | 0.0199 | $0.0199 | 0x93c...2d8d2 |
Mar 29 12:11 AM | Sell | $0.033473 | 0.033475 | 57.31 | 0.0199 | $0.0199 | 0x3f5...21ada |
Mar 28 11:41 PM | Sell | $0.033488 | 0.033490 | 57.07 | 0.0199 | $0.0199 | 0x0c3...8fcb8 |
Mar 28 11:10 PM | Sell | $0.033503 | 0.033505 | 56.82 | 0.0199 | $0.0199 | 0xd45...455df |
Mar 28 10:40 PM | Buy | $0.033518 | 0.033520 | 113.85 | 0.0400 | $0.0401 | 0xe7a...0a418 |
Mar 28 10:40 PM | Sell | $0.033488 | 0.033490 | 57.07 | 0.0199 | $0.0199 | 0x757...cb7e9 |
Mar 28 10:10 PM | Sell | $0.033503 | 0.033505 | 56.82 | 0.0199 | $0.0199 | 0x8c1...db81d |
Mar 28 09:40 PM | Sell | $0.033518 | 0.033520 | 56.58 | 0.0199 | $0.0199 | 0xc5d...f566f |
Mar 28 09:10 PM | Sell | $0.033533 | 0.033535 | 56.34 | 0.0199 | $0.0199 | 0x1e2...202ab |
Mar 28 08:39 PM | Buy | $0.033549 | 0.033550 | 112.88 | 0.0400 | $0.0401 | 0x824...be5f3 |
Mar 28 08:39 PM | Sell | $0.033518 | 0.033520 | 56.58 | 0.0199 | $0.0199 | 0x72e...21d43 |
Mar 28 08:09 PM | Sell | $0.033533 | 0.033535 | 0.6874 | 0.032424 | $0.032429 | 0x229...e7dc7 |
Mar 28 08:09 PM | Sell | $0.033534 | 0.033535 | 56.34 | 0.0199 | $0.0199 | 0x309...7ae1b |
Mar 28 07:39 PM | Buy | $0.033549 | 0.033550 | 112.88 | 0.0400 | $0.0401 | 0x916...2d4dc |
Mar 28 07:39 PM | Sell | $0.033518 | 0.033520 | 56.58 | 0.0199 | $0.0199 | 0xa12...3505b |
Mar 28 07:08 PM | Sell | $0.033534 | 0.033535 | 10.69 | 0.023773 | $0.023779 | 0x752...cc933 |
Mar 28 07:08 PM | Sell | $0.033536 | 0.033538 | 56.29 | 0.0199 | $0.0199 | 0x8da...86e24 |
Mar 28 06:38 PM | Buy | $0.033552 | 0.033553 | 112.79 | 0.0400 | $0.0401 | 0xb4f...a2b50 |
Mar 28 06:38 PM | Sell | $0.033521 | 0.033523 | 56.54 | 0.0199 | $0.0199 | 0x7e7...11fff |
Mar 28 06:08 PM | Buy | $0.033536 | 0.033538 | 113.28 | 0.0400 | $0.0401 | 0x6f8...31a4e |
Mar 28 06:00 PM | Sell | $0.033506 | 0.033508 | 56.78 | 0.0199 | $0.0199 | 0xb32...8f937 |
Mar 28 05:30 PM | Sell | $0.033521 | 0.033523 | 2.55 | 0.038953 | $0.038971 | 0x9d1...eebab |
Mar 28 05:30 PM | Sell | $0.033522 | 0.033524 | 37.12 | 0.0131 | $0.0131 | 0xc9a...e9afa |
Mar 28 05:30 PM | Sell | $0.033532 | 0.033533 | 56.37 | 0.0199 | $0.0199 | 0x284...cb995 |
Mar 28 05:00 PM | Buy | $0.033547 | 0.033549 | 112.94 | 0.0400 | $0.0401 | 0x78a...6484b |
Mar 28 04:52 PM | Sell | $0.033517 | 0.033518 | 56.61 | 0.0199 | $0.0199 | 0x056...c4585 |
Mar 28 04:46 PM | Sell | $0.033532 | 0.033533 | 5.20 | 0.021833 | $0.021836 | 0x293...ec4c1 |
Mar 28 04:22 PM | Buy | $0.033533 | 0.033535 | 113.38 | 0.0400 | $0.0401 | 0xdb5...a9215 |
Mar 28 04:18 PM | Sell | $0.033503 | 0.033505 | 56.83 | 0.0199 | $0.0199 | 0xfa0...b911c |
Mar 28 03:48 PM | Buy | $0.033518 | 0.033520 | 113.87 | 0.0400 | $0.0401 | 0x3b2...3d4c1 |
Mar 28 03:42 PM | Sell | $0.033488 | 0.033489 | 12.97 | 0.024516 | $0.024522 | 0xf54...10b1c |
Mar 28 03:42 PM | Sell | $0.033491 | 0.033493 | 57.02 | 0.0199 | $0.0199 | 0x8ff...57b19 |
Mar 28 03:12 PM | Sell | $0.033506 | 0.033508 | 56.78 | 0.0199 | $0.0199 | 0x728...385c7 |
Mar 28 02:42 PM | Sell | $0.033521 | 0.033523 | 56.54 | 0.0199 | $0.0199 | 0x894...4e24d |
Mar 28 02:11 PM | Sell | $0.033536 | 0.033538 | 56.29 | 0.0199 | $0.0199 | 0x62e...cd59c |
Mar 28 01:41 PM | Buy | $0.033552 | 0.033553 | 112.79 | 0.0400 | $0.0401 | 0x136...652ac |
Mar 28 01:30 PM | Buy | $0.033521 | 0.033523 | 113.76 | 0.0400 | $0.0401 | 0x581...718a7 |
Mar 28 01:13 PM | Buy | $0.033491 | 0.033493 | 114.75 | 0.0400 | $0.0401 | 0xe9c...046f0 |
Mar 28 01:09 PM | Sell | $0.033461 | 0.033463 | 57.52 | 0.0199 | $0.0199 | 0xe4a...ab5a5 |
Mar 28 12:38 PM | Sell | $0.033476 | 0.033478 | 5.78 | 0.022004 | $0.022008 | 0x817...c94c1 |
Mar 28 12:38 PM | Sell | $0.033478 | 0.033479 | 57.25 | 0.0199 | $0.0199 | 0x015...59e88 |
Mar 28 12:08 PM | Buy | $0.033493 | 0.033494 | 114.70 | 0.0400 | $0.0401 | 0x65f...c7af5 |
Mar 28 12:08 PM | Sell | $0.033463 | 0.033464 | 57.49 | 0.0199 | $0.0199 | 0x372...ddfd2 |
Mar 28 11:38 AM | Sell | $0.033477 | 0.033479 | 57.25 | 0.0199 | $0.0199 | 0x990...b2c88 |
Mar 28 11:08 AM | Buy | $0.033492 | 0.033494 | 114.70 | 0.0400 | $0.0401 | 0xa8b...0ee19 |
Mar 28 10:53 AM | Sell | $0.033462 | 0.033464 | 57.50 | 0.0199 | $0.0199 | 0x43d...b65f8 |
Mar 28 10:23 AM | Sell | $0.033477 | 0.033479 | 57.25 | 0.0199 | $0.0199 | 0x3c5...cf9ab |
Mar 28 09:53 AM | Buy | $0.033492 | 0.033494 | 114.71 | 0.0400 | $0.0401 | 0x2ab...5d095 |
Mar 28 09:50 AM | Sell | $0.033462 | 0.033464 | 57.50 | 0.0199 | $0.0199 | 0x998...11ea0 |
Mar 28 09:19 AM | Sell | $0.033477 | 0.033479 | 57.25 | 0.0199 | $0.0199 | 0x4fc...e702e |
Mar 28 08:49 AM | Buy | $0.033492 | 0.033494 | 114.71 | 0.0400 | $0.0401 | 0x007...78b32 |
Mar 28 08:49 AM | Sell | $0.033462 | 0.033464 | 57.50 | 0.0199 | $0.0199 | 0x75b...91f3e |
Mar 28 08:19 AM | Sell | $0.033477 | 0.033479 | 57.25 | 0.0199 | $0.0199 | 0x754...cfdb0 |
Mar 28 07:49 AM | Buy | $0.033492 | 0.033494 | 114.71 | 0.0400 | $0.0401 | 0x63f...8603f |
Mar 28 07:49 AM | Sell | $0.033462 | 0.033464 | 57.50 | 0.0199 | $0.0199 | 0x809...183dd |
Mar 28 07:18 AM | Buy | $0.033477 | 0.033479 | 115.21 | 0.0400 | $0.0401 | 0x2f0...c3f95 |
Mar 28 07:18 AM | Buy | $0.033447 | 0.033449 | 18.41 | 0.026359 | $0.026345 | 0x875...eb7c2 |
Mar 28 07:18 AM | Sell | $0.033442 | 0.033444 | 57.83 | 0.0199 | $0.0199 | 0x7b9...08292 |
Mar 28 06:48 AM | Buy | $0.033457 | 0.033459 | 115.87 | 0.0400 | $0.0401 | 0xb53...a7348 |
Mar 28 06:45 AM | Sell | $0.033427 | 0.033429 | 58.08 | 0.0199 | $0.0199 | 0x7f4...3ee1a |
Mar 28 06:15 AM | Buy | $0.033442 | 0.033444 | 116.38 | 0.0400 | $0.0401 | 0xec4...51a03 |
Mar 28 06:14 AM | Sell | $0.033412 | 0.033414 | 58.33 | 0.0199 | $0.0199 | 0xdb5...615f7 |
Mar 28 05:44 AM | Buy | $0.033427 | 0.033429 | 116.89 | 0.0400 | $0.0401 | 0x1e4...488b9 |
Mar 28 05:44 AM | Sell | $0.033398 | 0.033399 | 58.59 | 0.0199 | $0.0199 | 0x2b6...434ed |
Mar 28 05:14 AM | Buy | $0.033412 | 0.033414 | 53.93 | 0.0184 | $0.0184 | 0x813...dfa83 |
Mar 28 05:14 AM | Sell | $0.033399 | 0.033400 | 58.57 | 0.0199 | $0.0199 | 0x2e9...6c4ff |
Mar 28 04:44 AM | Sell | $0.033414 | 0.033415 | 58.32 | 0.0199 | $0.0199 | 0x7a9...35615 |
Mar 28 04:13 AM | Sell | $0.033428 | 0.033430 | 58.06 | 0.0199 | $0.0199 | 0x56a...6fd52 |
Mar 28 03:43 AM | Buy | $0.033443 | 0.033445 | 116.34 | 0.0400 | $0.0401 | 0x5d5...0ab6c |
Mar 28 03:43 AM | Sell | $0.033414 | 0.033415 | 58.32 | 0.0199 | $0.0199 | 0x9a8...280cc |
Mar 28 03:13 AM | Buy | $0.033428 | 0.033430 | 27.33 | 0.029389 | $0.029371 | 0xf28...6a4c6 |
Mar 28 03:13 AM | Sell | $0.033421 | 0.033423 | 58.18 | 0.0199 | $0.0199 | 0x9d3...db343 |
Mar 28 02:43 AM | Sell | $0.033436 | 0.033438 | 57.93 | 0.0199 | $0.0199 | 0x3d9...943c7 |
Mar 28 02:13 AM | Buy | $0.033451 | 0.033453 | 116.08 | 0.0400 | $0.0401 | 0x144...aa6a2 |
Mar 28 02:12 AM | Sell | $0.033421 | 0.033423 | 58.18 | 0.0199 | $0.0199 | 0x82c...7724b |
Mar 28 01:42 AM | Sell | $0.033436 | 0.033438 | 57.93 | 0.0199 | $0.0199 | 0xcd4...a8610 |
Mar 28 01:12 AM | Sell | $0.033451 | 0.033453 | 57.68 | 0.0199 | $0.0199 | 0x29f...9399e |
Mar 28 12:42 AM | Buy | $0.033466 | 0.033468 | 13.92 | 0.024836 | $0.024824 | 0x3ad...65217 |
Mar 28 12:42 AM | Sell | $0.033462 | 0.033464 | 57.49 | 0.0199 | $0.0199 | 0xa32...7ee26 |
Mar 28 12:12 AM | Sell | $0.033478 | 0.033479 | 57.25 | 0.0199 | $0.0199 | 0x5b0...c037f |
Mar 27 11:42 PM | Buy | $0.033492 | 0.033494 | 114.70 | 0.0400 | $0.0401 | 0x344...13835 |
Mar 27 11:41 PM | Sell | $0.033462 | 0.033464 | 57.49 | 0.0199 | $0.0199 | 0x991...1756b |
Mar 27 11:11 PM | Sell | $0.033477 | 0.033479 | 57.25 | 0.0199 | $0.0199 | 0x907...6424d |
Mar 27 10:41 PM | Buy | $0.033492 | 0.033494 | 114.70 | 0.0400 | $0.0401 | 0x881...49367 |
Mar 27 10:41 PM | Sell | $0.033462 | 0.033464 | 57.50 | 0.0199 | $0.0199 | 0xa9c...1b96e |
Mar 27 10:11 PM | Sell | $0.033477 | 0.033479 | 57.25 | 0.0199 | $0.0199 | 0x347...724c2 |
Mar 27 09:41 PM | Sell | $0.033492 | 0.033494 | 57.00 | 0.0199 | $0.0199 | 0xd12...b27d7 |
Mar 27 09:10 PM | Buy | $0.033507 | 0.033509 | 114.21 | 0.0400 | $0.0401 | 0xbfe...90ece |