NOTCOIN/NOTCOIN Pool
The live NOTCOIN/NOTCOIN price today is $0.033489, with a 24-hour trading volume of $0.0151. This pair has changed 0.83% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.033489
- 24h Volume
- $0.0151
- 24h Buy Volume
- $0.025038
- 24h Sell Volume
- $0.0101
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.83%
Tokens in this pool
NOTCOIN (NOTCOIN) NOTCOIN (NOTCOIN)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUSDT/TRADOORUB/USDCUSDC/WBNBON/USDTSIREN/WBNBUSDT/SIRENOther Pools Trading NOTCOIN (NOTCOIN)
NOTCOIN/USDT on PancakeSwap V2NOTCOIN/NOT on PancakeSwap V2NOTCOIN/USDT on PancakeSwap V3Recent Transactions
- : 8482184186246282000 NOTCOIN for -849295946716095800000 NOTCOIN
- : -2905124929804642300 NOTCOIN for 289267707697245400000 NOTCOIN
- : 687387756709752800 NOTCOIN for -68802929671361210000 NOTCOIN
- : -3665353574630151000 NOTCOIN for 365153978130539300000 NOTCOIN
- : 5198967946046724000 NOTCOIN for -520455983594113800000 NOTCOIN
- : -3936970027814401000 NOTCOIN for 392102869347797600000 NOTCOIN
- : -18406410215702995000 NOTCOIN for 1.837286089458488e+21 NOTCOIN
- : -6980911812676028000 NOTCOIN for 698587528400376600000 NOTCOIN
- : -5645687101830273000 NOTCOIN for 565684085511964460000 NOTCOIN
- : 5388925400943845000 NOTCOIN for -542679588630879400000 NOTCOIN
NOTCOIN / NOTCOIN
NOTCOIN/NOTCOIN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (NOTCOIN) | NOTCOIN | NOTCOIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:16 AM | Buy | $0.033489 | 99.96 | 8.48 | 849.30 | $0.022960 | 0x531...081bc |
Mar 28 08:09 PM | Sell | $0.033546 | 99.79 | 2.91 | 289.27 | $0.021031 | 0xfa8...d6bbb |
Mar 28 08:09 PM | Buy | $0.033544 | 99.85 | 0.6874 | 68.80 | $0.032437 | 0x229...e7dc7 |
Mar 28 04:54 PM | Sell | $0.033518 | 99.84 | 3.67 | 365.15 | $0.021290 | 0xe36...650a0 |
Mar 28 04:46 PM | Buy | $0.033509 | 99.91 | 5.20 | 520.46 | $0.021825 | 0x293...ec4c1 |
Mar 28 03:15 PM | Sell | $0.033518 | 99.81 | 3.94 | 392.10 | $0.021385 | 0x953...6412c |
Mar 28 07:18 AM | Sell | $0.033461 | 99.88 | 18.41 | 1.84K | $0.026369 | 0x875...eb7c2 |
Mar 27 04:31 AM | Sell | $0.033638 | 100.25 | 6.98 | 698.59 | $0.022540 | 0x5ac...56139 |
Mar 27 01:27 AM | Sell | $0.033634 | 100.39 | 5.65 | 565.68 | $0.022052 | 0x3d2...cefc4 |
Mar 26 12:00 PM | Buy | $0.033656 | 100.51 | 5.39 | 542.68 | $0.021971 | 0x430...6ad47 |
Mar 26 11:40 AM | Buy | $0.033671 | 100.40 | 7.00 | 704.23 | $0.022570 | 0x053...c8195 |
Mar 26 07:59 AM | Buy | $0.033727 | 100.26 | 6.96 | 698.97 | $0.022594 | 0x391...34605 |
Mar 26 12:25 AM | Sell | $0.033823 | 100.12 | 0.6022 | 60.14 | $0.032302 | 0x398...9a701 |
Mar 25 07:42 AM | Sell | $0.033887 | 100.13 | 3.82 | 381.72 | $0.021485 | 0xcef...60f5f |
Mar 24 08:14 PM | Sell | $0.033847 | 100.20 | 3.90 | 390.45 | $0.021502 | 0x7c5...b36a8 |
Mar 24 05:45 PM | Buy | $0.033799 | 100.28 | 4.16 | 417.59 | $0.021579 | 0x4e6...9b85f |
Mar 24 02:14 PM | Buy | $0.00 | 100.20 | 9.37 | 940.74 | $0.00 | 0x0b9...f9fae |