NOTCOIN (NOTCOIN)
The live NOTCOIN price today is $0.053475, with a 24-hour trading volume of $1.71. NOTCOIN has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.053475
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $27.17K
- 24h Volume
- $1.71
- 24h Transactions
- 79
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) NOTCOIN (NOTCOIN)Liquidity Pools
USDT/NOTCOIN on PancakeSwap V2NOTCOIN/NOTCOIN on PancakeSwap V2USDT/NOTCOIN on PancakeSwap V3Recent Transactions
- : -5.725035425641486e+21 NOTCOIN for 19899739898716970 USDT
- : 1.147957817151424e+22 NOTCOIN for -40000000000000000 USDT
- : -5.754174804715735e+21 NOTCOIN for 19899611999134030 USDT
- : 1.1538156939475287e+22 NOTCOIN for -40000000000000000 USDT
- : -5.78353769220797e+21 NOTCOIN for 19899483446120216 USDT
- : 78171682868428200000 NOTCOIN for -272480325238311 USDT
- : 78171682868428200000 NOTCOIN for -270992958570565 USDT
- : -849295946716095800000 NOTCOIN for 8482184186246282000 NOTCOIN
- : 849295946716095800000 NOTCOIN for -2942998109393139 USDT
- : -5.759014118579162e+21 NOTCOIN for 19899590205158268 USDT
NOTCOIN
NOTCOIN Price (NOTCOIN)
| Date | Market | Type | Price (USD) | Price | NOTCOIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 01:48 AM | NOTCOIN / USDT | Sell | $0.053474 | 0.053476 USDT | 5.73K | 0.0199 USDT | $0.0199 | 0xb91...020dd |
Mar 29 01:18 AM | NOTCOIN / USDT | Buy | $0.053492 | 0.053494 USDT | 11.48K | 0.0400 USDT | $0.0401 | 0x87c...924f2 |
Mar 29 01:17 AM | NOTCOIN / USDT | Sell | $0.053457 | 0.053459 USDT | 5.75K | 0.0199 USDT | $0.0199 | 0x3c6...dea73 |
Mar 29 12:47 AM | NOTCOIN / USDT | Buy | $0.053475 | 0.053476 USDT | 11.54K | 0.0400 USDT | $0.0401 | 0xf00...0d191 |
Mar 29 12:47 AM | NOTCOIN / USDT | Sell | $0.053439 | 0.053441 USDT | 5.78K | 0.0199 USDT | $0.0199 | 0x386...e4be6 |
Mar 29 12:16 AM | NOTCOIN / USDT | Buy | $0.053474 | 0.053476 USDT | 78.17 | 0.032725 USDT | $0.032716 | 0x820...8978d |
Mar 29 12:16 AM | NOTCOIN / USDT | Buy | $0.053457 | 0.053459 USDT | 78.17 | 0.032710 USDT | $0.032702 | 0x820...8978d |
Mar 29 12:16 AM | NOTCOIN / NOTCOIN | Sell | $0.053501 | 0.0100 NOTCOIN | 849.30 | 8.48 NOTCOIN | $0.022974 | 0x531...081bc |
Mar 29 12:16 AM | NOTCOIN / USDT | Buy | $0.053457 | 0.053458 USDT | 849.30 | 0.022943 USDT | $0.022936 | 0x531...081bc |
Mar 29 12:16 AM | NOTCOIN / USDT | Sell | $0.053454 | 0.053456 USDT | 5.76K | 0.0199 USDT | $0.0199 | 0x889...e866d |
Mar 28 11:46 PM | NOTCOIN / USDT | Sell | $0.053472 | 0.053473 USDT | 5.73K | 0.0199 USDT | $0.0199 | 0x5fd...9ecd4 |
Mar 28 11:16 PM | NOTCOIN / USDT | Sell | $0.053489 | 0.053491 USDT | 5.70K | 0.0199 USDT | $0.0199 | 0xd5a...27ff2 |
Mar 28 10:46 PM | NOTCOIN / USDT | Sell | $0.053507 | 0.053509 USDT | 5.67K | 0.0199 USDT | $0.0199 | 0x548...09101 |
Mar 28 10:16 PM | NOTCOIN / USDT | Sell | $0.053524 | 0.053526 USDT | 5.64K | 0.0199 USDT | $0.0199 | 0x40c...8b9fc |
Mar 28 09:46 PM | NOTCOIN / USDT | Buy | $0.053542 | 0.053544 USDT | 11.32K | 0.0400 USDT | $0.0401 | 0x65b...71563 |
Mar 28 09:34 PM | NOTCOIN / USDT | Sell | $0.053507 | 0.053508 USDT | 5.67K | 0.0199 USDT | $0.0199 | 0xd2c...1cce7 |
Mar 28 09:04 PM | NOTCOIN / USDT | Sell | $0.053524 | 0.053526 USDT | 5.64K | 0.0199 USDT | $0.0199 | 0xe92...edfea |
Mar 28 08:34 PM | NOTCOIN / USDT | Sell | $0.053542 | 0.053544 USDT | 5.62K | 0.0199 USDT | $0.0199 | 0x7ad...e21a7 |
Mar 28 08:09 PM | NOTCOIN / USDT | Sell | $0.053560 | 0.053562 USDT | 289.27 | 0.021028 USDT | $0.021030 | 0xfa8...d6bbb |
Mar 28 08:09 PM | NOTCOIN / NOTCOIN | Buy | $0.053546 | 0.0100 NOTCOIN | 289.27 | 2.91 NOTCOIN | $0.021026 | 0xfa8...d6bbb |
Mar 28 08:09 PM | NOTCOIN / NOTCOIN | Sell | $0.053544 | 0.0100 NOTCOIN | 68.80 | 0.6874 NOTCOIN | $0.032439 | 0x229...e7dc7 |
Mar 28 08:09 PM | NOTCOIN / USDT | Sell | $0.053512 | 0.053514 USDT | 68.80 | 0.032412 USDT | $0.032417 | 0x229...e7dc7 |
Mar 28 08:04 PM | NOTCOIN / USDT | Buy | $0.053561 | 0.053563 USDT | 11.26K | 0.0400 USDT | $0.0401 | 0xc22...ac485 |
Mar 28 08:03 PM | NOTCOIN / USDT | Sell | $0.053525 | 0.053527 USDT | 5.64K | 0.0199 USDT | $0.0199 | 0xcf8...69eb5 |
Mar 28 07:33 PM | NOTCOIN / USDT | Sell | $0.053543 | 0.053545 USDT | 5.61K | 0.0199 USDT | $0.0199 | 0x981...48065 |
Mar 28 07:03 PM | NOTCOIN / USDT | Buy | $0.053561 | 0.053562 USDT | 11.26K | 0.0400 USDT | $0.0401 | 0x411...9f2a7 |
Mar 28 06:38 PM | NOTCOIN / USDT | Sell | $0.053525 | 0.053527 USDT | 5.64K | 0.0199 USDT | $0.0199 | 0xac8...0a32b |
Mar 28 06:08 PM | NOTCOIN / USDT | Buy | $0.053543 | 0.053545 USDT | 11.32K | 0.0400 USDT | $0.0401 | 0x052...0a68d |
Mar 28 05:54 PM | NOTCOIN / USDT | Sell | $0.053507 | 0.053509 USDT | 5.67K | 0.0199 USDT | $0.0199 | 0x5c1...368dc |
Mar 28 05:24 PM | NOTCOIN / USDT | Sell | $0.053525 | 0.053527 USDT | 5.64K | 0.0199 USDT | $0.0199 | 0x0e5...4b35d |
Mar 28 04:54 PM | NOTCOIN / USDT | Sell | $0.053543 | 0.053545 USDT | 365.15 | 0.021292 USDT | $0.021294 | 0xe36...650a0 |
Mar 28 04:54 PM | NOTCOIN / NOTCOIN | Buy | $0.053529 | 0.0100 NOTCOIN | 365.15 | 3.67 NOTCOIN | $0.021289 | 0xe36...650a0 |
Mar 28 04:54 PM | NOTCOIN / USDT | Buy | $0.053544 | 0.053546 USDT | 11.31K | 0.0400 USDT | $0.0401 | 0xf68...79e52 |
Mar 28 04:46 PM | NOTCOIN / NOTCOIN | Sell | $0.053520 | 0.0100 NOTCOIN | 520.46 | 5.20 NOTCOIN | $0.021832 | 0x293...ec4c1 |
Mar 28 04:46 PM | NOTCOIN / USDT | Buy | $0.053508 | 0.053510 USDT | 520.46 | 0.021831 USDT | $0.021826 | 0x293...ec4c1 |
Mar 28 04:46 PM | NOTCOIN / USDT | Sell | $0.053507 | 0.053509 USDT | 5.67K | 0.0199 USDT | $0.0199 | 0x800...3b602 |
Mar 28 04:16 PM | NOTCOIN / USDT | Buy | $0.053525 | 0.053526 USDT | 11.37K | 0.0400 USDT | $0.0401 | 0x83a...b5152 |
Mar 28 04:16 PM | NOTCOIN / USDT | Sell | $0.053489 | 0.053491 USDT | 5.70K | 0.0199 USDT | $0.0199 | 0x3aa...6514f |
Mar 28 03:46 PM | NOTCOIN / USDT | Sell | $0.053507 | 0.053508 USDT | 5.67K | 0.0199 USDT | $0.0199 | 0x0c4...a1071 |
Mar 28 03:15 PM | NOTCOIN / USDT | Sell | $0.053524 | 0.053526 USDT | 392.10 | 0.021380 USDT | $0.021382 | 0x953...6412c |
Mar 28 03:15 PM | NOTCOIN / NOTCOIN | Buy | $0.053538 | 0.0100 NOTCOIN | 392.10 | 3.94 NOTCOIN | $0.021388 | 0x953...6412c |
Mar 28 03:15 PM | NOTCOIN / USDT | Buy | $0.053526 | 0.053527 USDT | 11.37K | 0.0400 USDT | $0.0401 | 0xbe8...d03a5 |
Mar 28 03:15 PM | NOTCOIN / USDT | Sell | $0.053490 | 0.053492 USDT | 5.70K | 0.0199 USDT | $0.0199 | 0xcd4...85576 |
Mar 28 02:45 PM | NOTCOIN / USDT | Sell | $0.053508 | 0.053510 USDT | 5.67K | 0.0199 USDT | $0.0199 | 0x7ff...071f2 |
Mar 28 02:15 PM | NOTCOIN / USDT | Sell | $0.053526 | 0.053527 USDT | 5.64K | 0.0199 USDT | $0.0199 | 0x7a7...e3044 |
Mar 28 01:45 PM | NOTCOIN / USDT | Sell | $0.053543 | 0.053545 USDT | 11.17K | 0.0397 USDT | $0.0396 | 0x81b...973d0 |
Mar 28 01:40 PM | NOTCOIN / USDT | Buy | $0.053579 | 0.053581 USDT | 11.20K | 0.0400 USDT | $0.0401 | 0xe5d...3eb4c |
Mar 28 01:40 PM | NOTCOIN / USDT | Buy | $0.053543 | 0.053545 USDT | 11.31K | 0.0400 USDT | $0.0401 | 0x853...8f677 |
Mar 28 01:18 PM | NOTCOIN / USDT | Buy | $0.053508 | 0.053509 USDT | 11.43K | 0.0400 USDT | $0.0401 | 0xd12...e6969 |
Mar 28 12:48 PM | NOTCOIN / USDT | Sell | $0.053472 | 0.053474 USDT | 5.73K | 0.0199 USDT | $0.0199 | 0xf1a...e8ec5 |
Mar 28 12:18 PM | NOTCOIN / USDT | Sell | $0.053490 | 0.053492 USDT | 5.70K | 0.0199 USDT | $0.0199 | 0xdd6...a6633 |
Mar 28 11:48 AM | NOTCOIN / USDT | Buy | $0.053508 | 0.053509 USDT | 11.43K | 0.0400 USDT | $0.0401 | 0x7e4...94756 |
Mar 28 11:38 AM | NOTCOIN / USDT | Sell | $0.053472 | 0.053474 USDT | 5.73K | 0.0199 USDT | $0.0199 | 0xa27...53feb |
Mar 28 11:08 AM | NOTCOIN / USDT | Buy | $0.053490 | 0.053492 USDT | 11.49K | 0.0400 USDT | $0.0401 | 0x505...89947 |
Mar 28 10:48 AM | NOTCOIN / USDT | Sell | $0.053455 | 0.053456 USDT | 5.76K | 0.0199 USDT | $0.0199 | 0x0de...abcb3 |
Mar 28 10:18 AM | NOTCOIN / USDT | Sell | $0.053472 | 0.053474 USDT | 5.73K | 0.0199 USDT | $0.0199 | 0x84f...a900b |
Mar 28 09:47 AM | NOTCOIN / USDT | Sell | $0.053490 | 0.053491 USDT | 5.70K | 0.0199 USDT | $0.0199 | 0xa12...06823 |
Mar 28 09:17 AM | NOTCOIN / USDT | Buy | $0.053507 | 0.053509 USDT | 11.43K | 0.0400 USDT | $0.0401 | 0xd49...6eba4 |
Mar 28 09:17 AM | NOTCOIN / USDT | Sell | $0.053472 | 0.053474 USDT | 1.73K | 0.025990 USDT | $0.025997 | 0x871...369f8 |
Mar 28 09:17 AM | NOTCOIN / USDT | Sell | $0.053477 | 0.053479 USDT | 5.72K | 0.0199 USDT | $0.0199 | 0x86f...9fdf2 |
Mar 28 08:47 AM | NOTCOIN / USDT | Buy | $0.053495 | 0.053497 USDT | 11.47K | 0.0400 USDT | $0.0401 | 0x4aa...fdc3d |
Mar 28 08:47 AM | NOTCOIN / USDT | Sell | $0.053460 | 0.053461 USDT | 5.75K | 0.0199 USDT | $0.0199 | 0x4fa...d75b5 |
Mar 28 08:17 AM | NOTCOIN / USDT | Sell | $0.053477 | 0.053479 USDT | 5.72K | 0.0199 USDT | $0.0199 | 0x1e2...7355f |
Mar 28 07:46 AM | NOTCOIN / USDT | Buy | $0.053495 | 0.053497 USDT | 11.47K | 0.0400 USDT | $0.0401 | 0xf92...b35e6 |
Mar 28 07:46 AM | NOTCOIN / USDT | Sell | $0.053460 | 0.053461 USDT | 5.75K | 0.0199 USDT | $0.0199 | 0x363...cbcc2 |
Mar 28 07:18 AM | NOTCOIN / USDT | Sell | $0.053477 | 0.053479 USDT | 1.84K | 0.026380 USDT | $0.026388 | 0x875...eb7c2 |
Mar 28 07:18 AM | NOTCOIN / NOTCOIN | Buy | $0.053446 | 0.0100 NOTCOIN | 1.84K | 18.41 NOTCOIN | $0.026331 | 0x875...eb7c2 |
Mar 28 07:16 AM | NOTCOIN / USDT | Buy | $0.053483 | 0.053484 USDT | 11.51K | 0.0400 USDT | $0.0401 | 0x69e...d480c |
Mar 28 06:49 AM | NOTCOIN / USDT | Sell | $0.053447 | 0.053449 USDT | 5.77K | 0.0199 USDT | $0.0199 | 0xda9...643c5 |
Mar 28 06:19 AM | NOTCOIN / USDT | Buy | $0.053465 | 0.053467 USDT | 11.57K | 0.0400 USDT | $0.0401 | 0x71b...77234 |
Mar 28 06:15 AM | NOTCOIN / USDT | Sell | $0.053430 | 0.053432 USDT | 5.80K | 0.0199 USDT | $0.0199 | 0x22b...78053 |
Mar 28 05:45 AM | NOTCOIN / USDT | Buy | $0.053447 | 0.053449 USDT | 11.63K | 0.0400 USDT | $0.0401 | 0x99c...3a406 |
Mar 28 05:18 AM | NOTCOIN / USDT | Sell | $0.053412 | 0.053414 USDT | 5.83K | 0.0199 USDT | $0.0199 | 0x279...db200 |
Mar 28 04:48 AM | NOTCOIN / USDT | Sell | $0.053430 | 0.053432 USDT | 5.80K | 0.0199 USDT | $0.0199 | 0x57a...838f5 |
Mar 28 04:18 AM | NOTCOIN / USDT | Buy | $0.053447 | 0.053449 USDT | 11.63K | 0.0400 USDT | $0.0401 | 0x827...04dac |
Mar 28 04:11 AM | NOTCOIN / USDT | Sell | $0.053412 | 0.053414 USDT | 5.83K | 0.0199 USDT | $0.0199 | 0xc93...34473 |
Mar 28 03:40 AM | NOTCOIN / USDT | Buy | $0.053430 | 0.053432 USDT | 3.33K | 0.0114 USDT | $0.0114 | 0xe76...0c93a |
Mar 28 03:40 AM | NOTCOIN / USDT | Sell | $0.053420 | 0.053422 USDT | 5.82K | 0.0199 USDT | $0.0199 | 0xa34...486f6 |
Mar 28 03:10 AM | NOTCOIN / USDT | Sell | $0.053437 | 0.053439 USDT | 5.79K | 0.0199 USDT | $0.0199 | 0x98d...8365d |
Mar 28 02:40 AM | NOTCOIN / USDT | Buy | $0.053455 | 0.053456 USDT | 11.60K | 0.0400 USDT | $0.0401 | 0xad1...10885 |
Mar 28 02:34 AM | NOTCOIN / USDT | Sell | $0.053420 | 0.053421 USDT | 5.82K | 0.0199 USDT | $0.0199 | 0x140...c3cb7 |
Mar 28 02:04 AM | NOTCOIN / USDT | Sell | $0.053437 | 0.053439 USDT | 5.79K | 0.0199 USDT | $0.0199 | 0x452...60368 |
Mar 28 01:33 AM | NOTCOIN / USDT | Buy | $0.053455 | 0.053456 USDT | 1.72K | 0.025962 USDT | $0.025949 | 0xc97...255b0 |
Mar 28 01:33 AM | NOTCOIN / USDT | Sell | $0.053450 | 0.053451 USDT | 5.77K | 0.0199 USDT | $0.0199 | 0x050...4c53c |
Mar 28 01:03 AM | NOTCOIN / USDT | Sell | $0.053467 | 0.053469 USDT | 5.74K | 0.0199 USDT | $0.0199 | 0x6a2...3e9dc |
Mar 28 12:33 AM | NOTCOIN / USDT | Sell | $0.053485 | 0.053486 USDT | 5.71K | 0.0199 USDT | $0.0199 | 0xce7...421de |
Mar 28 12:03 AM | NOTCOIN / USDT | Buy | $0.053502 | 0.053504 USDT | 11.45K | 0.0400 USDT | $0.0401 | 0x9ad...1e466 |
Mar 27 11:57 PM | NOTCOIN / USDT | Sell | $0.053467 | 0.053469 USDT | 5.74K | 0.0199 USDT | $0.0199 | 0xa2a...b61ad |
Mar 27 11:27 PM | NOTCOIN / USDT | Sell | $0.053485 | 0.053486 USDT | 5.71K | 0.0199 USDT | $0.0199 | 0xe60...4a495 |
Mar 27 10:57 PM | NOTCOIN / USDT | Buy | $0.053502 | 0.053504 USDT | 11.45K | 0.0400 USDT | $0.0401 | 0xeee...42fe2 |
Mar 27 10:56 PM | NOTCOIN / USDT | Sell | $0.053467 | 0.053469 USDT | 5.74K | 0.0199 USDT | $0.0199 | 0x86f...bf151 |
Mar 27 10:26 PM | NOTCOIN / USDT | Sell | $0.053484 | 0.053486 USDT | 5.71K | 0.0199 USDT | $0.0199 | 0x8c3...0c9fc |
Mar 27 09:56 PM | NOTCOIN / USDT | Buy | $0.053502 | 0.053504 USDT | 11.45K | 0.0400 USDT | $0.0401 | 0x8b2...f6fdd |
Mar 27 09:56 PM | NOTCOIN / USDT | Sell | $0.053467 | 0.053468 USDT | 5.74K | 0.0199 USDT | $0.0199 | 0x8cc...2ba85 |
Mar 27 09:26 PM | NOTCOIN / USDT | Sell | $0.053485 | 0.053486 USDT | 5.71K | 0.0199 USDT | $0.0199 | 0xfdc...84596 |
Mar 27 08:56 PM | NOTCOIN / USDT | Buy | $0.053502 | 0.053504 USDT | 11.45K | 0.0400 USDT | $0.0401 | 0xa1f...ab236 |
Mar 27 08:50 PM | NOTCOIN / USDT | Buy | $0.053466 | 0.053468 USDT | 1.72K | 0.025961 USDT | $0.025947 | 0xa54...a4c3c |
Mar 27 08:50 PM | NOTCOIN / USDT | Sell | $0.053461 | 0.053463 USDT | 5.75K | 0.0199 USDT | $0.0199 | 0x900...ee26a |
Mar 27 08:20 PM | NOTCOIN / USDT | Sell | $0.053479 | 0.053481 USDT | 5.72K | 0.0199 USDT | $0.0199 | 0xc66...b74e3 |
Mar 27 07:50 PM | NOTCOIN / USDT | Buy | $0.053497 | 0.053498 USDT | 11.47K | 0.0400 USDT | $0.0401 | 0xcc4...ac82d |
