USDT/NOTCOIN Pool
The live USDT/NOTCOIN price today is $0.9995, with a 24-hour trading volume of $1.72. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $1.72
- 24h Buy Volume
- $0.8314
- 24h Sell Volume
- $0.8917
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 45
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) NOTCOIN (NOTCOIN)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/TRADOORUB/USDCUSDC/WBNBON/USDTSIREN/WBNBUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/WMTX on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -5940459875849044 USDT for 1.6948581076690026e+21 NOTCOIN
- : -40000000000000000 USDT for 1.1478989789429414e+22 NOTCOIN
- : 19899614558949628 USDT for -5.753879874458966e+21 NOTCOIN
- : 19899741172167852 USDT for -5.724889442757249e+21 NOTCOIN
- : -40000000000000000 USDT for 1.1479283969224394e+22 NOTCOIN
- : 19899613279082490 USDT for -5.754027333949462e+21 NOTCOIN
- : 19899739898716970 USDT for -5.725035425641486e+21 NOTCOIN
- : -40000000000000000 USDT for 1.147957817151424e+22 NOTCOIN
- : 19899611999134030 USDT for -5.754174804715735e+21 NOTCOIN
- : -40000000000000000 USDT for 1.1538156939475287e+22 NOTCOIN
USDT / NOTCOIN
USDT/NOTCOIN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (NOTCOIN) | USDT | NOTCOIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:34 AM | Sell | $0.9995 | 285.81K | 0.025941 | 1.69K | $0.025938 | 0x143...ad4cc |
Mar 29 03:34 AM | Sell | $0.9995 | 286.24K | 0.0400 | 11.48K | $0.0400 | 0x00d...4d467 |
Mar 29 03:34 AM | Buy | $0.9995 | 289.15K | 0.0199 | 5.75K | $0.0199 | 0xa40...f3789 |
Mar 29 03:03 AM | Buy | $0.9994 | 287.69K | 0.0199 | 5.72K | $0.0199 | 0xf1c...b6c1d |
Mar 29 02:33 AM | Sell | $0.9994 | 286.24K | 0.0400 | 11.48K | $0.0400 | 0xcc8...6b37c |
Mar 29 02:18 AM | Buy | $0.9994 | 289.16K | 0.0199 | 5.75K | $0.0199 | 0x6f7...e8518 |
Mar 29 01:48 AM | Buy | $0.9994 | 287.70K | 0.0199 | 5.73K | $0.0199 | 0xb91...020dd |
Mar 29 01:18 AM | Sell | $0.9995 | 286.25K | 0.0400 | 11.48K | $0.0400 | 0x87c...924f2 |
Mar 29 01:17 AM | Buy | $0.9995 | 289.17K | 0.0199 | 5.75K | $0.0199 | 0x3c6...dea73 |
Mar 29 12:47 AM | Sell | $0.9995 | 287.71K | 0.0400 | 11.54K | $0.0400 | 0xf00...0d191 |
Mar 29 12:47 AM | Buy | $0.9995 | 290.65K | 0.0199 | 5.78K | $0.0199 | 0x386...e4be6 |
Mar 29 12:16 AM | Sell | $0.9995 | 289.18K | 0.032710 | 78.17 | $0.032709 | 0x820...8978d |
Mar 29 12:16 AM | Sell | $0.9995 | 289.20K | 0.022943 | 849.30 | $0.022942 | 0x531...081bc |
Mar 29 12:16 AM | Buy | $0.9995 | 289.41K | 0.0199 | 5.76K | $0.0199 | 0x889...e866d |
Mar 28 11:46 PM | Buy | $0.9995 | 287.95K | 0.0199 | 5.73K | $0.0199 | 0x5fd...9ecd4 |
Mar 28 11:16 PM | Buy | $0.9995 | 286.50K | 0.0199 | 5.70K | $0.0199 | 0xd5a...27ff2 |
Mar 28 10:46 PM | Buy | $0.9995 | 285.06K | 0.0199 | 5.67K | $0.0199 | 0x548...09101 |
Mar 28 10:16 PM | Buy | $0.9995 | 283.63K | 0.0199 | 5.64K | $0.0199 | 0x40c...8b9fc |
Mar 28 09:46 PM | Sell | $0.9995 | 282.21K | 0.0400 | 11.32K | $0.0400 | 0x65b...71563 |
Mar 28 09:34 PM | Buy | $0.9995 | 285.07K | 0.0199 | 5.67K | $0.0199 | 0xd2c...1cce7 |
Mar 28 09:04 PM | Buy | $0.9995 | 283.64K | 0.0199 | 5.64K | $0.0199 | 0xe92...edfea |
Mar 28 08:34 PM | Buy | $0.9995 | 282.22K | 0.0199 | 5.62K | $0.0199 | 0x7ad...e21a7 |
Mar 28 08:09 PM | Buy | $0.9995 | 280.81K | 0.021028 | 289.27 | $0.021028 | 0xfa8...d6bbb |
Mar 28 08:04 PM | Sell | $0.9995 | 280.74K | 0.0400 | 11.26K | $0.0400 | 0xc22...ac485 |
Mar 28 08:03 PM | Buy | $0.9995 | 283.57K | 0.0199 | 5.64K | $0.0199 | 0xcf8...69eb5 |
Mar 28 07:33 PM | Buy | $0.9995 | 282.15K | 0.0199 | 5.61K | $0.0199 | 0x981...48065 |
Mar 28 07:03 PM | Sell | $0.9995 | 280.74K | 0.0400 | 11.26K | $0.0400 | 0x411...9f2a7 |
Mar 28 06:38 PM | Buy | $0.9995 | 283.58K | 0.0199 | 5.64K | $0.0199 | 0xac8...0a32b |
Mar 28 06:08 PM | Sell | $0.9995 | 282.16K | 0.0400 | 11.32K | $0.0400 | 0x052...0a68d |
Mar 28 05:54 PM | Buy | $0.9995 | 285.01K | 0.0199 | 5.67K | $0.0199 | 0x5c1...368dc |
Mar 28 05:24 PM | Buy | $0.9995 | 283.58K | 0.0199 | 5.64K | $0.0199 | 0x0e5...4b35d |
Mar 28 04:54 PM | Buy | $0.9995 | 282.17K | 0.021292 | 365.15 | $0.021291 | 0xe36...650a0 |
Mar 28 04:54 PM | Sell | $0.9995 | 282.07K | 0.0400 | 11.31K | $0.0400 | 0xf68...79e52 |
Mar 28 04:46 PM | Sell | $0.9995 | 284.93K | 0.021831 | 520.46 | $0.021830 | 0x293...ec4c1 |
Mar 28 04:46 PM | Buy | $0.9995 | 285.06K | 0.0199 | 5.67K | $0.0199 | 0x800...3b602 |
Mar 28 04:16 PM | Sell | $0.9995 | 283.63K | 0.0400 | 11.37K | $0.0400 | 0x83a...b5152 |
Mar 28 04:16 PM | Buy | $0.9995 | 286.51K | 0.0199 | 5.70K | $0.0199 | 0x3aa...6514f |
Mar 28 03:46 PM | Buy | $0.9995 | 285.07K | 0.0199 | 5.67K | $0.0199 | 0x0c4...a1071 |
Mar 28 03:15 PM | Buy | $0.9995 | 283.64K | 0.021380 | 392.10 | $0.021379 | 0x953...6412c |
Mar 28 03:15 PM | Sell | $0.9995 | 283.54K | 0.0400 | 11.37K | $0.0400 | 0xbe8...d03a5 |
Mar 28 03:15 PM | Buy | $0.9995 | 286.41K | 0.0199 | 5.70K | $0.0199 | 0xcd4...85576 |
Mar 28 02:45 PM | Buy | $0.9995 | 284.97K | 0.0199 | 5.67K | $0.0199 | 0x7ff...071f2 |
Mar 28 02:15 PM | Buy | $0.9995 | 283.55K | 0.0199 | 5.64K | $0.0199 | 0x7a7...e3044 |
Mar 28 01:45 PM | Buy | $0.9995 | 282.13K | 0.0397 | 11.17K | $0.0397 | 0x81b...973d0 |
Mar 28 01:40 PM | Sell | $0.9995 | 279.33K | 0.0400 | 11.20K | $0.0400 | 0xe5d...3eb4c |
Mar 28 01:40 PM | Sell | $0.9995 | 282.14K | 0.0400 | 11.31K | $0.0400 | 0x853...8f677 |
Mar 28 01:18 PM | Sell | $0.9995 | 285.00K | 0.0400 | 11.43K | $0.0400 | 0xd12...e6969 |
Mar 28 12:48 PM | Buy | $0.9995 | 287.89K | 0.0199 | 5.73K | $0.0199 | 0xf1a...e8ec5 |
Mar 28 12:18 PM | Buy | $0.9996 | 286.44K | 0.0199 | 5.70K | $0.0199 | 0xdd6...a6633 |
Mar 28 11:48 AM | Sell | $0.9995 | 285.00K | 0.0400 | 11.43K | $0.0400 | 0x7e4...94756 |
Mar 28 11:38 AM | Buy | $0.9995 | 287.90K | 0.0199 | 5.73K | $0.0199 | 0xa27...53feb |
Mar 28 11:08 AM | Sell | $0.9995 | 286.45K | 0.0400 | 11.49K | $0.0400 | 0x505...89947 |
Mar 28 10:48 AM | Buy | $0.9995 | 289.37K | 0.0199 | 5.76K | $0.0199 | 0x0de...abcb3 |
Mar 28 10:18 AM | Buy | $0.9995 | 287.91K | 0.0199 | 5.73K | $0.0199 | 0x84f...a900b |
Mar 28 09:47 AM | Buy | $0.9995 | 286.46K | 0.0199 | 5.70K | $0.0199 | 0xa12...06823 |
Mar 28 09:17 AM | Sell | $0.9995 | 285.02K | 0.0400 | 11.43K | $0.0400 | 0xd49...6eba4 |
Mar 28 09:17 AM | Buy | $0.9995 | 287.92K | 0.025990 | 1.73K | $0.025987 | 0x871...369f8 |
Mar 28 09:17 AM | Buy | $0.9995 | 287.48K | 0.0199 | 5.72K | $0.0199 | 0x86f...9fdf2 |
Mar 28 08:47 AM | Sell | $0.9995 | 286.03K | 0.0400 | 11.47K | $0.0400 | 0x4aa...fdc3d |
Mar 28 08:47 AM | Buy | $0.9995 | 288.95K | 0.0199 | 5.75K | $0.0199 | 0x4fa...d75b5 |
Mar 28 08:17 AM | Buy | $0.9995 | 287.49K | 0.0199 | 5.72K | $0.0199 | 0x1e2...7355f |
Mar 28 07:46 AM | Sell | $0.9995 | 286.04K | 0.0400 | 11.47K | $0.0400 | 0xf92...b35e6 |
Mar 28 07:46 AM | Buy | $0.9995 | 288.95K | 0.0199 | 5.75K | $0.0199 | 0x363...cbcc2 |
Mar 28 07:18 AM | Buy | $0.9995 | 287.49K | 0.026380 | 1.84K | $0.026377 | 0x875...eb7c2 |
Mar 28 07:16 AM | Sell | $0.9995 | 287.03K | 0.0400 | 11.51K | $0.0400 | 0x69e...d480c |
Mar 28 06:49 AM | Buy | $0.9995 | 289.96K | 0.0199 | 5.77K | $0.0199 | 0xda9...643c5 |
Mar 28 06:19 AM | Sell | $0.9995 | 288.49K | 0.0400 | 11.57K | $0.0400 | 0x71b...77234 |
Mar 28 06:15 AM | Buy | $0.9995 | 291.44K | 0.0199 | 5.80K | $0.0199 | 0x22b...78053 |
Mar 28 05:45 AM | Sell | $0.9995 | 289.97K | 0.0400 | 11.63K | $0.0400 | 0x99c...3a406 |
Mar 28 05:18 AM | Buy | $0.9995 | 292.94K | 0.0199 | 5.83K | $0.0199 | 0x279...db200 |
Mar 28 04:48 AM | Buy | $0.9995 | 291.45K | 0.0199 | 5.80K | $0.0199 | 0x57a...838f5 |
Mar 28 04:18 AM | Sell | $0.9995 | 289.97K | 0.0400 | 11.63K | $0.0400 | 0x827...04dac |
Mar 28 04:11 AM | Buy | $0.9995 | 292.95K | 0.0199 | 5.83K | $0.0199 | 0xc93...34473 |
Mar 28 03:40 AM | Sell | $0.9995 | 291.46K | 0.0114 | 3.33K | $0.0114 | 0xe76...0c93a |
Mar 28 03:40 AM | Buy | $0.9995 | 292.31K | 0.0199 | 5.82K | $0.0199 | 0xa34...486f6 |
Mar 28 03:10 AM | Buy | $0.9995 | 290.83K | 0.0199 | 5.79K | $0.0199 | 0x98d...8365d |
Mar 28 02:40 AM | Sell | $0.9995 | 289.35K | 0.0400 | 11.60K | $0.0400 | 0xad1...10885 |
Mar 28 02:34 AM | Buy | $0.9995 | 292.32K | 0.0199 | 5.82K | $0.0199 | 0x140...c3cb7 |
Mar 28 02:04 AM | Buy | $0.9995 | 290.83K | 0.0199 | 5.79K | $0.0199 | 0x452...60368 |
Mar 28 01:33 AM | Sell | $0.9996 | 289.36K | 0.025962 | 1.72K | $0.025959 | 0xc97...255b0 |
Mar 28 01:33 AM | Buy | $0.9996 | 289.80K | 0.0199 | 5.77K | $0.0199 | 0x050...4c53c |
Mar 28 01:03 AM | Buy | $0.9995 | 288.33K | 0.0199 | 5.74K | $0.0199 | 0x6a2...3e9dc |
Mar 28 12:33 AM | Buy | $0.9995 | 286.88K | 0.0199 | 5.71K | $0.0199 | 0xce7...421de |
Mar 28 12:03 AM | Sell | $0.9995 | 285.44K | 0.0400 | 11.45K | $0.0400 | 0x9ad...1e466 |
Mar 27 11:57 PM | Buy | $0.9996 | 288.34K | 0.0199 | 5.74K | $0.0199 | 0xa2a...b61ad |
Mar 27 11:27 PM | Buy | $0.9995 | 286.89K | 0.0199 | 5.71K | $0.0199 | 0xe60...4a495 |
Mar 27 10:57 PM | Sell | $0.9995 | 285.44K | 0.0400 | 11.45K | $0.0400 | 0xeee...42fe2 |
Mar 27 10:56 PM | Buy | $0.9995 | 288.35K | 0.0199 | 5.74K | $0.0199 | 0x86f...bf151 |
Mar 27 10:26 PM | Buy | $0.9995 | 286.89K | 0.0199 | 5.71K | $0.0199 | 0x8c3...0c9fc |
Mar 27 09:56 PM | Sell | $0.9995 | 285.45K | 0.0400 | 11.45K | $0.0400 | 0x8b2...f6fdd |
Mar 27 09:56 PM | Buy | $0.9995 | 288.36K | 0.0199 | 5.74K | $0.0199 | 0x8cc...2ba85 |
Mar 27 09:26 PM | Buy | $0.9997 | 286.90K | 0.0199 | 5.71K | $0.0199 | 0xfdc...84596 |
Mar 27 08:56 PM | Sell | $0.9995 | 285.46K | 0.0400 | 11.45K | $0.0400 | 0xa1f...ab236 |
Mar 27 08:50 PM | Sell | $0.9994 | 288.36K | 0.025961 | 1.72K | $0.025958 | 0xa54...a4c3c |
Mar 27 08:50 PM | Buy | $0.9994 | 288.80K | 0.0199 | 5.75K | $0.0199 | 0x900...ee26a |
Mar 27 08:20 PM | Buy | $0.9995 | 287.34K | 0.0199 | 5.72K | $0.0199 | 0xc66...b74e3 |
Mar 27 07:50 PM | Sell | $0.9995 | 285.89K | 0.0400 | 11.47K | $0.0400 | 0xcc4...ac82d |
Mar 27 07:49 PM | Sell | $0.9995 | 288.81K | 0.036520 | 187.83 | $0.036517 | 0xb45...483f1 |
Mar 27 07:49 PM | Buy | $0.9995 | 288.86K | 0.0199 | 5.75K | $0.0199 | 0x89b...2bc68 |
Mar 27 07:19 PM | Buy | $0.9996 | 287.40K | 0.0199 | 5.72K | $0.0199 | 0xa37...79aea |