NOTCOIN/USDT Pool
The live NOTCOIN/USDT price today is $0.033481, with a 24-hour trading volume of $0.029233. This pair has changed 0.31% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.033481
- 24h Volume
- $0.029233
- 24h Buy Volume
- $0.025548
- 24h Sell Volume
- $0.023685
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.31%
Tokens in this pool
NOTCOIN (NOTCOIN) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDC/WBNBUSDT/TRADOORSIREN/WBNBUB/USDCUSDT/SIRENUSDT/OpenClawOther Pools Trading NOTCOIN (NOTCOIN)
NOTCOIN/USDT on PancakeSwap V2NOTCOIN/NOT on PancakeSwap V2NOTCOIN/NOTCOIN on PancakeSwap V2Recent Transactions
- : 8482184186246282000 NOTCOIN for -2965398613813420 USDT
- : -2905124929804642300 NOTCOIN for 1025006395208746 USDT
- : -3665353574630151000 NOTCOIN for 1286858018685787 USDT
- : -3936970027814401000 NOTCOIN for 1374355448207883 USDT
- : 7451273022041704000 NOTCOIN for -2594981037343217 USDT
- : 15026183550341640000 NOTCOIN for -5322321463834984 USDT
- : 6504883452374750000 NOTCOIN for -2341900199144925 USDT
- : -5645687101830273000 NOTCOIN for 2044083236343800 USDT
- : -3025341140021069300 NOTCOIN for 1088141186258064 USDT
- : 16852324008274192000 NOTCOIN for -6095088838561978 USDT
NOTCOIN / USDT
NOTCOIN/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | NOTCOIN | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:16 AM | Buy | $0.033481 | 0.033483 | 8.48 | 0.022966 | $0.022953 | 0x531...081bc |
Mar 28 08:09 PM | Sell | $0.033526 | 0.033528 | 2.91 | 0.021026 | $0.021025 | 0xfa8...d6bbb |
Mar 28 04:54 PM | Sell | $0.033511 | 0.033512 | 3.67 | 0.021287 | $0.021287 | 0xe36...650a0 |
Mar 28 03:15 PM | Sell | $0.033491 | 0.033493 | 3.94 | 0.021375 | $0.021375 | 0x953...6412c |
Mar 28 05:14 AM | Buy | $0.033471 | 0.033472 | 7.45 | 0.022595 | $0.022586 | 0x0aa...80c65 |
Mar 27 06:38 PM | Buy | $0.033510 | 0.033511 | 15.03 | 0.025323 | $0.025273 | 0x139...997e9 |
Mar 27 06:48 AM | Buy | $0.033590 | 0.033592 | 6.50 | 0.022342 | $0.022336 | 0x3d8...39b38 |
Mar 27 01:27 AM | Sell | $0.033626 | 0.033628 | 5.65 | 0.022045 | $0.022047 | 0x3d2...cefc4 |
Mar 26 10:07 PM | Sell | $0.033595 | 0.033597 | 3.03 | 0.021089 | $0.021088 | 0x2fb...8a80b |
Mar 26 07:24 PM | Buy | $0.033579 | 0.033580 | 16.85 | 0.026096 | $0.026030 | 0xe5a...23470 |
Mar 26 12:00 PM | Buy | $0.033672 | 0.033673 | 5.39 | 0.021983 | $0.021979 | 0x430...6ad47 |
Mar 26 11:40 AM | Buy | $0.033703 | 0.033704 | 7.00 | 0.022601 | $0.022593 | 0x053...c8195 |
Mar 26 07:59 AM | Buy | $0.033743 | 0.033744 | 6.96 | 0.022613 | $0.022605 | 0x391...34605 |
Mar 26 04:52 AM | Buy | $0.033784 | 0.033785 | 8.87 | 0.023374 | $0.023358 | 0x4f4...1a273 |
Mar 26 12:25 AM | Buy | $0.033837 | 0.033838 | 3.58 | 0.021375 | $0.021375 | 0x1d4...d0392 |
Mar 25 02:56 PM | Buy | $0.033859 | 0.033859 | 5.00 | 0.021934 | $0.021931 | 0x07a...52a1a |
Mar 25 07:42 AM | Sell | $0.033889 | 0.033890 | 3.82 | 0.021486 | $0.021486 | 0xcef...60f5f |
Mar 24 11:26 PM | Sell | $0.033864 | 0.033867 | 4.01 | 0.021549 | $0.021549 | 0x9a0...58577 |
Mar 24 08:14 PM | Sell | $0.033841 | 0.033842 | 3.90 | 0.021500 | $0.021500 | 0x7c5...b36a8 |
Mar 24 05:45 PM | Buy | $0.033818 | 0.033819 | 4.16 | 0.021588 | $0.021587 | 0x4e6...9b85f |
Mar 24 02:50 PM | Buy | $0.033843 | 0.033844 | 25.02 | 0.029784 | $0.029613 | 0xd40...a63a5 |