Chanel/WBNB Pool
The live Chanel/WBNB price today is $49.38, with a 24-hour trading volume of $347.09. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $49.38
- 24h Volume
- $347.09
- 24h Buy Volume
- $130.59
- 24h Sell Volume
- $216.50
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.01%
- 6 Hours
- 0.32%
- 24 Hours
- <-0,01%
Tokens in this pool
Chanel (Chanel) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/OpenClawOther Pools Trading Chanel (Chanel)
Chanel/MGC on PancakeSwap V2Chanel/RZUSD on PancakeSwap V2Recent Transactions
- : -112043472451185920 Chanel for 9004366626863120 WBNB
- : 12380187464688 Chanel for -1000000000000 WBNB
- : 823555086643143700 Chanel for -66485853340965410 WBNB
- : 995781493774310900 Chanel for -80293363219687260 WBNB
- : 832819336146443600 Chanel for -67072293429075590 WBNB
- : -1604522195604035800 Chanel for 128642509854823000 WBNB
- : -2663923510418582000 Chanel for 214180711535531600 WBNB
- : -802498595551800200 Chanel for 64668580684429760 WBNB
- : -1049660750369216500 Chanel for 84689253803756270 WBNB
- : -816513361032383600 Chanel for 65959456642379900 WBNB
Chanel / WBNB
Chanel/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Chanel | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:28 AM | Sell | $49.38 | 0.0806 | 0.1120 | 0.029005 | $5.53 | 0x296...3c4c5 |
Mar 29 02:28 AM | Buy | $49.38 | 0.0806 | 0.041239 | 0.051000 | $0.036114 | 0x296...3c4c5 |
Mar 29 12:21 AM | Buy | $49.16 | 0.0806 | 0.8236 | 0.0665 | $40.49 | 0xce1...12c5f |
Mar 28 11:11 PM | Buy | $49.23 | 0.0805 | 0.9958 | 0.0803 | $49.02 | 0x4f2...85c2e |
Mar 28 11:11 PM | Buy | $49.18 | 0.0804 | 0.8328 | 0.0671 | $40.96 | 0x754...15d03 |
Mar 28 01:41 PM | Sell | $49.56 | 0.0803 | 1.60 | 0.1286 | $79.51 | 0xdd0...10409 |
Mar 28 08:08 AM | Sell | $49.39 | 0.0805 | 2.66 | 0.2142 | $131.57 | 0x71b...1c6c1 |
Mar 27 11:46 PM | Sell | $49.55 | 0.0807 | 0.8025 | 0.0647 | $39.76 | 0x58e...49626 |
Mar 27 11:45 PM | Sell | $49.50 | 0.0808 | 1.05 | 0.0847 | $51.96 | 0x35e...73d4c |
Mar 27 07:22 PM | Sell | $49.34 | 0.0809 | 0.8165 | 0.0660 | $40.29 | 0x931...e6bab |
Mar 27 06:02 PM | Buy | $49.21 | 0.0810 | 0.7094 | 0.0576 | $34.91 | 0xe43...ea5cd |
Mar 27 05:59 PM | Buy | $49.18 | 0.0810 | 0.5848 | 0.0474 | $28.76 | 0x343...e2130 |
Mar 27 05:57 PM | Buy | $49.11 | 0.0809 | 1.59 | 0.1288 | $78.09 | 0x3eb...f569e |
Mar 27 05:52 PM | Sell | $49.03 | 0.0807 | 2.55 | 0.2053 | $124.80 | 0xa5c...be086 |
Mar 27 05:52 PM | Sell | $49.20 | 0.0810 | 0.9434 | 0.0763 | $46.41 | 0xe75...c42dd |
Mar 27 05:52 PM | Sell | $49.26 | 0.0811 | 0.7344 | 0.0594 | $36.17 | 0x99a...8d4ca |
Mar 27 03:37 PM | Sell | $49.81 | 0.0812 | 0.9491 | 0.0769 | $47.27 | 0x7a5...4f828 |
Mar 27 03:34 PM | Sell | $49.81 | 0.0813 | 0.7594 | 0.0616 | $37.82 | 0xbb7...2ece3 |
Mar 27 02:32 PM | Buy | $49.31 | 0.0814 | 0.8701 | 0.0709 | $42.91 | 0xe54...45548 |
Mar 27 02:26 PM | Buy | $49.32 | 0.0813 | 0.4234 | 0.0345 | $20.88 | 0xb1c...183dc |
Mar 27 02:22 PM | Buy | $49.32 | 0.0812 | 0.7434 | 0.0605 | $36.66 | 0xdd9...87e0d |
Mar 27 10:55 AM | Buy | $49.38 | 0.0811 | 1.23 | 0.0996 | $60.52 | 0xb35...6033a |
Mar 27 10:54 AM | Buy | $49.34 | 0.0810 | 1.55 | 0.1257 | $76.43 | 0x9aa...720a6 |
Mar 27 10:39 AM | Buy | $49.47 | 0.0808 | 2.34 | 0.1893 | $115.75 | 0x29d...d2d1e |
Mar 27 10:38 AM | Buy | $49.43 | 0.0806 | 2.64 | 0.2130 | $130.58 | 0x185...82e5d |
Mar 27 10:37 AM | Buy | $49.42 | 0.0803 | 3.06 | 0.2461 | $151.36 | 0x044...42b8a |
Mar 27 08:40 AM | Buy | $49.46 | 0.0800 | 1.18 | 0.0942 | $58.18 | 0x8a7...a1e93 |
Mar 27 08:38 AM | Buy | $49.43 | 0.0799 | 0.8456 | 0.0677 | $41.80 | 0x68c...d5ebd |
Mar 27 08:38 AM | Buy | $49.54 | 0.0798 | 0.9675 | 0.0773 | $47.93 | 0x89b...666eb |
Mar 27 08:37 AM | Buy | $49.54 | 0.0797 | 0.9385 | 0.0749 | $46.50 | 0xa49...f3478 |
Mar 27 08:36 AM | Buy | $49.72 | 0.0796 | 0.9700 | 0.0773 | $48.22 | 0x1ce...d9a3c |
Mar 27 08:35 AM | Buy | $49.55 | 0.0795 | 1.18 | 0.0942 | $58.66 | 0xccd...d1e98 |
Mar 27 08:35 AM | Buy | $49.57 | 0.0793 | 0.9119 | 0.0725 | $45.20 | 0xc31...6c669 |
Mar 27 02:11 AM | Sell | $50.06 | 0.0793 | 0.8483 | 0.0671 | $42.46 | 0x30a...3e70d |
Mar 26 08:12 PM | Sell | $50.03 | 0.0793 | 1.66 | 0.1319 | $83.27 | 0xe38...d6275 |
Mar 26 06:26 PM | Buy | $49.59 | 0.0795 | 0.8806 | 0.0702 | $43.67 | 0xc89...a3dd0 |
Mar 26 06:20 PM | Buy | $49.58 | 0.0794 | 0.9110 | 0.0725 | $45.17 | 0xcfd...7c807 |
Mar 26 03:15 PM | Buy | $49.63 | 0.0793 | 1.06 | 0.0839 | $52.41 | 0x1a8...29376 |
Mar 26 03:14 PM | Buy | $49.68 | 0.0792 | 1.23 | 0.0978 | $61.21 | 0x42c...181c9 |
Mar 26 03:09 PM | Buy | $49.73 | 0.0791 | 0.8859 | 0.0702 | $44.05 | 0x1d4...471db |
Mar 26 09:34 AM | Buy | $49.69 | 0.0790 | 0.8755 | 0.0693 | $43.50 | 0x0c0...9a7ae |
Mar 26 09:33 AM | Buy | $49.69 | 0.0789 | 0.7120 | 0.0563 | $35.38 | 0x286...01926 |
Mar 26 09:31 AM | Buy | $49.68 | 0.0788 | 1.31 | 0.1038 | $65.28 | 0x5cf...a0ed1 |
Mar 26 09:31 AM | Buy | $49.72 | 0.0787 | 0.0607 | 0.024789 | $3.02 | 0xeb9...56fe7 |
Mar 26 09:31 AM | Buy | $49.72 | 0.0787 | 0.7553 | 0.0596 | $37.55 | 0x803...ee9e7 |
Mar 26 09:31 AM | Buy | $49.72 | 0.0786 | 0.6865 | 0.0541 | $34.13 | 0x65a...41812 |
Mar 26 08:30 AM | Buy | $49.73 | 0.0785 | 0.8597 | 0.0677 | $42.76 | 0xfd2...96962 |
Mar 26 05:55 AM | Buy | $49.84 | 0.0785 | 0.9811 | 0.0771 | $48.90 | 0xe28...a6870 |
Mar 26 05:44 AM | Buy | $49.97 | 0.0784 | 1.39 | 0.1094 | $69.66 | 0xdd9...919dc |
Mar 26 05:27 AM | Buy | $49.96 | 0.0782 | 0.8634 | 0.0677 | $43.13 | 0x769...64769 |
Mar 26 05:12 AM | Buy | $49.99 | 0.0781 | 1.11 | 0.0870 | $55.56 | 0xc23...165f6 |
Mar 26 05:06 AM | Buy | $49.98 | 0.0780 | 1.12 | 0.0876 | $56.00 | 0xa95...0ddca |
Mar 26 03:23 AM | Buy | $49.99 | 0.0779 | 0.5606 | 0.0438 | $28.03 | 0xcad...f7322 |
Mar 26 03:07 AM | Buy | $50.01 | 0.0778 | 0.7027 | 0.0548 | $35.14 | 0x27a...42521 |
Mar 26 02:33 AM | Buy | $50.01 | 0.0778 | 1.05 | 0.0822 | $52.74 | 0x806...3fae5 |
Mar 25 04:26 PM | Sell | $50.50 | 0.0777 | 1.37 | 0.1066 | $69.41 | 0xb95...a3767 |
Mar 25 04:02 PM | Sell | $50.26 | 0.0778 | 0.5454 | 0.0423 | $27.41 | 0x14a...cec26 |
Mar 25 03:58 PM | Sell | $50.26 | 0.0779 | 0.5454 | 0.0424 | $27.41 | 0x433...ee46c |
Mar 25 03:50 PM | Sell | $50.28 | 0.0779 | 0.6325 | 0.0492 | $31.80 | 0x8cf...bc889 |
Mar 25 03:17 PM | Buy | $50.12 | 0.0780 | 0.8660 | 0.0677 | $43.40 | 0xc2f...b5fb3 |
Mar 25 02:02 PM | Sell | $50.62 | 0.0779 | 0.1029 | 0.027995 | $5.21 | 0xccd...379e3 |
Mar 25 01:58 PM | Sell | $50.66 | 0.0779 | 0.2904 | 0.0226 | $14.71 | 0x212...1df38 |
Mar 25 09:49 AM | Sell | $50.58 | 0.0779 | 0.2700 | 0.0210 | $13.65 | 0xa8a...27e78 |
Mar 25 09:43 AM | Sell | $50.62 | 0.0780 | 1.07 | 0.0836 | $54.36 | 0x18c...ae6f3 |
Mar 25 09:43 AM | Sell | $50.69 | 0.0781 | 1.21 | 0.0941 | $61.22 | 0x323...1a5cc |
Mar 25 09:27 AM | Sell | $50.74 | 0.0782 | 1.18 | 0.0917 | $59.63 | 0xb34...f26ac |
Mar 25 09:21 AM | Sell | $50.81 | 0.0783 | 0.7399 | 0.0578 | $37.60 | 0x99d...56fc2 |
Mar 25 08:33 AM | Sell | $50.82 | 0.0784 | 0.8576 | 0.0671 | $43.59 | 0x65d...af968 |
Mar 25 08:06 AM | Sell | $50.56 | 0.0785 | 0.6226 | 0.0488 | $31.48 | 0x8bd...db823 |
Mar 25 07:45 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xd98...f0aa8 |
Mar 25 06:26 AM | Sell | $50.86 | 0.0787 | 0.6678 | 0.0524 | $33.96 | 0x9fb...5a17f |
Mar 25 06:23 AM | Sell | $50.84 | 0.0787 | 0.7929 | 0.0623 | $40.31 | 0x887...fdca3 |
Mar 25 05:08 AM | Sell | $50.84 | 0.0788 | 1.01 | 0.0791 | $51.11 | 0xf33...90070 |
Mar 25 05:06 AM | Sell | $50.84 | 0.0789 | 0.8131 | 0.0640 | $41.34 | 0x77e...d1318 |
Mar 25 05:06 AM | Sell | $50.82 | 0.0790 | 0.9118 | 0.0719 | $46.33 | 0xe70...62aa8 |
Mar 25 03:40 AM | Sell | $50.80 | 0.0791 | 0.9411 | 0.0743 | $47.80 | 0x2fa...ce5af |
Mar 25 03:32 AM | Sell | $50.78 | 0.0792 | 1.09 | 0.0863 | $55.43 | 0x0db...c6403 |
Mar 24 11:22 PM | Sell | $50.68 | 0.0793 | 0.7111 | 0.0563 | $36.04 | 0xfc8...bbab6 |
Mar 24 10:00 PM | Sell | $50.61 | 0.0794 | 0.5672 | 0.0449 | $28.70 | 0x95c...b3f4a |
Mar 24 08:26 PM | Sell | $50.48 | 0.0794 | 0.9683 | 0.0768 | $48.88 | 0x000...a36bd |
Mar 24 08:24 PM | Sell | $50.46 | 0.0795 | 1.30 | 0.1029 | $65.40 | 0xcd9...058ed |
Mar 24 08:21 PM | Sell | $50.45 | 0.0797 | 0.9941 | 0.0791 | $50.15 | 0x153...70b34 |
Mar 24 06:38 PM | Sell | $50.39 | 0.0798 | 0.9932 | 0.0791 | $50.05 | 0x3dd...bc837 |
Mar 24 02:50 PM | Buy | $50.13 | 0.0799 | 1.09 | 0.0870 | $54.49 | 0xb02...1aef1 |
Mar 24 02:45 PM | Buy | $50.14 | 0.0798 | 0.8407 | 0.0672 | $42.16 | 0x44d...d29ce |
Mar 24 02:16 PM | Buy | $50.19 | 0.0797 | 0.6763 | 0.0540 | $33.94 | 0x4c2...3411f |
Mar 24 02:13 PM | Buy | $50.21 | 0.0796 | 0.6877 | 0.0549 | $34.53 | 0x797...3817d |
Mar 24 02:12 PM | Buy | $50.21 | 0.0795 | 0.7439 | 0.0593 | $37.35 | 0x050...2d14f |
Mar 24 01:52 PM | Buy | $50.26 | 0.0795 | 0.9488 | 0.0755 | $47.69 | 0xc48...0b0cd |
Mar 24 11:39 AM | Sell | $50.69 | 0.0794 | 0.9863 | 0.0781 | $50.00 | 0xb58...7fbdb |
Mar 24 09:54 AM | Sell | $50.69 | 0.0795 | 0.6915 | 0.0548 | $35.06 | 0xe4d...aaa27 |
Mar 24 07:57 AM | Sell | $50.69 | 0.0795 | 0.8453 | 0.0671 | $42.85 | 0xaf7...118e8 |
Mar 24 07:57 AM | Sell | $50.70 | 0.0796 | 0.6845 | 0.0544 | $34.70 | 0x9b1...ba55a |
Mar 24 07:51 AM | Sell | $50.68 | 0.0797 | 0.7393 | 0.0588 | $37.46 | 0xbf8...c5715 |
Mar 24 07:29 AM | Sell | $50.68 | 0.0798 | 0.6938 | 0.0552 | $35.16 | 0x92f...4b071 |
Mar 24 07:12 AM | Sell | $50.66 | 0.0798 | 0.7144 | 0.0569 | $36.19 | 0x7d7...c5836 |
Mar 24 05:06 AM | Buy | $50.17 | 0.0799 | 0.6765 | 0.0542 | $33.94 | 0x169...ad249 |
Mar 24 05:05 AM | Buy | $50.17 | 0.0799 | 0.6972 | 0.0558 | $34.98 | 0x9a8...82124 |
Mar 24 05:01 AM | Buy | $50.18 | 0.0798 | 0.7140 | 0.0571 | $35.83 | 0xc1a...61198 |
Mar 24 04:32 AM | Buy | $50.20 | 0.0797 | 0.7628 | 0.0609 | $38.29 | 0xa3b...3839b |