ID/WBNB Pool
The live ID/WBNB price today is $0.0386, with a 24-hour trading volume of $0.2684. This pair has changed 1.55% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0386
- 24h Volume
- $0.2684
- 24h Buy Volume
- $0.1591
- 24h Sell Volume
- $0.1093
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.55%
Tokens in this pool
SPACE ID (ID) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNBSIREN/WBNB$BANANA/WBNBUSDT/OpenClawOther Pools Trading ID (SPACE ID)
ID/USDT on PancakeSwap V2ID/WBNB on PancakeSwap V2ID/USDT on MdexID/USDT on PancakeSwap V3ID/USDC on Uniswap V3ID/BUSD on PancakeSwap V2ID/USDC on Uniswap V3ID/TRUMP on PancakeSwap V2Recent Transactions
- : -1612358894150637600 ID for 98656088696142 WBNB
- : -1237115147481148000 ID for 74376498577685 WBNB
- : 4219820512873954300 ID for -253240638279967 WBNB
- : 228229907218380860 ID for -14075725986024 WBNB
- : 1054090062007216300 ID for -65531601325345 WBNB
- : 1074298944081395000 ID for -67684507691596 WBNB
- : 1734202196119908600 ID for -111217424943711 WBNB
- : -2352868440644841500 ID for 153336036928569 WBNB
- : -599970174636002300 ID for 38370167159364 WBNB
- : -907978357902506500 ID for 57518028270770 WBNB
ID / WBNB
ID/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ID | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:46 AM | Sell | $0.0386 | 0.046119 | 1.61 | 0.049866 | $0.0622 | 0x031...851de |
Mar 22 07:39 AM | Sell | $0.0380 | 0.045998 | 1.24 | 0.047438 | $0.0470 | 0xebc...20a8d |
Mar 22 07:38 AM | Buy | $0.0374 | 0.045907 | 4.22 | 0.032533 | $0.1579 | 0x6e3...45e70 |
Mar 21 06:51 AM | Buy | $0.0400 | 0.046221 | 0.2282 | 0.041408 | $0.029133 | 0xb2e...3c128 |
Mar 20 04:55 PM | Buy | $0.0399 | 0.046239 | 1.05 | 0.046554 | $0.0421 | 0xd25...69564 |
Mar 19 11:50 PM | Buy | $0.0404 | 0.046322 | 1.07 | 0.046769 | $0.0434 | 0xbe2...c3ab6 |
Mar 19 04:33 AM | Buy | $0.0416 | 0.046408 | 1.73 | 0.031113 | $0.0721 | 0x687...e2bf5 |
Mar 18 09:24 PM | Sell | $0.0427 | 0.046550 | 2.35 | 0.031534 | $0.1005 | 0x89f...a4eba |
Mar 18 07:08 PM | Sell | $0.0413 | 0.046356 | 0.6000 | 0.043838 | $0.0248 | 0x2ab...af5d9 |
Mar 17 09:24 AM | Sell | $0.0425 | 0.046308 | 0.9080 | 0.045752 | $0.0386 | 0x3f9...2e034 |
