USDT/TLN Pool
The live USDT/TLN price today is $0.9994, with a 24-hour trading volume of $0.4592. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $0.4592
- 24h Buy Volume
- $0.4592
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Tether USD (USDT) TiLEN (TLN)Related Pools on Bsc
USDT/EDGEquq/USDTOpenClaw/USDTRWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/USDCUSDT/BTCBAI/WBNBMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNB张雪机车/WBNBBTCB/WBNBUSDT/SIRENUSDT/WMTXUSDT/SIRENRecent Transactions
- : 432485853319531700 USDT for -2000000000000000000 TLN
- : -11484571134200512 USDT for 30652461195608344 TLN
- : -205240500000000000 USDT for 572796070083306940 TLN
- : -224998855573357760 USDT for 687676157454473300 TLN
- : 211799403378241100 USDT for -995000000000000000 TLN
- : 202616599715203230 USDT for -841370553648348800 TLN
- : -187499999999999780 USDT for 490636994669244300 TLN
- : -351340000000000000 USDT for 1045612965506316800 TLN
- : 1434420886801840600 USDT for -4988116517850000000 TLN
- : 147511884854623970 USDT for -339674383517293400 TLN
USDT / TLN
USDT/TLN Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (TLN) | USDT | TLN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:23 PM | Buy | $0.9994 | 4.11 | 0.4325 | 2.00 | $0.4322 | 0x011...03def |
Mar 29 07:56 PM | Sell | $0.9994 | 3.33 | 0.0115 | 0.0307 | $0.0115 | 0xef0...b5503 |
Mar 29 07:54 PM | Sell | $0.9994 | 3.34 | 0.2052 | 0.5728 | $0.2051 | 0xfa7...ea783 |
Mar 29 07:54 PM | Sell | $0.9994 | 3.64 | 0.2250 | 0.6877 | $0.2249 | 0x577...e1311 |
Mar 29 02:39 PM | Buy | $0.9994 | 4.01 | 0.2118 | 0.9950 | $0.2117 | 0x2fb...536a9 |
Mar 29 02:39 PM | Buy | $0.9994 | 3.52 | 0.2026 | 0.8414 | $0.2025 | 0xe35...33c5f |
Mar 29 02:39 PM | Sell | $0.9994 | 3.13 | 0.1875 | 0.4906 | $0.1874 | 0xf5c...2bfa3 |
Mar 29 02:39 PM | Sell | $0.9994 | 3.41 | 0.3513 | 1.05 | $0.3511 | 0xab5...cd6d0 |
Mar 29 02:39 PM | Buy | $0.9994 | 4.05 | 1.43 | 4.99 | $1.43 | 0x7c1...99ae4 |
Mar 27 04:30 PM | Buy | $0.9996 | 1.91 | 0.1475 | 0.3397 | $0.1475 | 0x88a...a7332 |
Mar 27 04:30 PM | Buy | $0.9996 | 1.78 | 0.5380 | 1.06 | $0.5378 | 0x88a...a7332 |
Mar 27 02:26 PM | Sell | $0.9997 | 1.44 | 0.0535 | 0.0618 | $0.0535 | 0x2ca...f1f40 |
Mar 27 02:26 PM | Sell | $0.9997 | 1.45 | 0.1427 | 0.1680 | $0.1426 | 0xb72...e9152 |
Mar 27 02:00 PM | Sell | $0.9997 | 1.49 | 0.0565 | 0.0682 | $0.0565 | 0xdf6...524a9 |
Mar 27 01:59 PM | Sell | $0.9997 | 1.52 | 0.0678 | 0.0836 | $0.0678 | 0x5af...6af67 |
Mar 27 01:58 PM | Sell | $0.9997 | 1.56 | 0.1349 | 0.1725 | $0.1348 | 0x66c...62527 |
Mar 27 01:58 PM | Sell | $0.9997 | 1.64 | 0.2893 | 0.4005 | $0.2893 | 0xffb...af5be |
Mar 27 01:57 PM | Sell | $0.9997 | 1.83 | 0.7436 | 1.27 | $0.7434 | 0x836...e2508 |
Mar 27 01:55 PM | Sell | $0.9997 | 2.49 | 0.5787 | 1.33 | $0.5785 | 0xfc9...b02e7 |
Mar 27 01:54 PM | Sell | $0.9997 | 3.30 | 0.1492 | 0.4103 | $0.1492 | 0x51a...443d6 |
Mar 27 01:53 PM | Sell | $0.9997 | 3.58 | 0.1990 | 0.6017 | $0.1989 | 0x488...3dd5b |
Mar 27 01:51 PM | Sell | $0.9997 | 3.99 | 0.2189 | 0.7464 | $0.2188 | 0xc1f...aec40 |
Mar 27 01:49 PM | Sell | $0.9997 | 4.55 | 0.4975 | 2.13 | $0.4974 | 0x0b7...7291e |
Mar 27 01:10 PM | Sell | $0.9997 | 6.32 | 0.0500 | 0.2576 | $0.0500 | 0x38c...6120c |
Mar 27 01:10 PM | Sell | $0.9997 | 6.56 | 0.1649 | 0.9212 | $0.1649 | 0x8d4...24fe0 |
Mar 27 12:56 PM | Buy | $0.9997 | 7.43 | 0.0826 | 0.7374 | $0.0826 | 0xbd5...21997 |
Mar 27 12:56 PM | Buy | $0.9997 | 6.87 | 0.3063 | 2.30 | $0.3062 | 0xbd5...21997 |
Mar 27 12:56 PM | Sell | $0.9997 | 5.25 | 1.21 | 8.43 | $1.21 | 0x555...2016d |
Mar 27 12:56 PM | Sell | $0.9997 | 14.44 | 0.0538 | 0.6407 | $0.0538 | 0x167...baaf2 |
Mar 27 12:56 PM | Buy | $0.9997 | 15.33 | 3.49 | 19.41 | $3.49 | 0xe8a...34f58 |
Mar 26 11:01 AM | Sell | $0.9997 | 1.37 | 0.6747 | 0.7983 | $0.6745 | 0x2af...39701 |
Mar 26 10:04 AM | Buy | $0.9997 | 1.63 | 0.4500 | 0.8305 | $0.4499 | 0x7a1...168d2 |
Mar 26 07:10 AM | Buy | $0.9997 | 1.38 | 0.1484 | 0.2500 | $0.1483 | 0x985...900a5 |
Mar 26 01:07 AM | Sell | $0.9998 | 1.32 | 0.0417 | 0.0443 | $0.0417 | 0xf17...1b717 |
Mar 26 12:50 AM | Buy | $0.9998 | 1.33 | 0.7483 | 1.13 | $0.7482 | 0xb7f...0b727 |
Mar 26 12:13 AM | Sell | $0.9997 | 1.10 | 0.6940 | 0.7089 | $0.6939 | 0x722...e7822 |
Mar 26 12:09 AM | Sell | $0.9998 | 1.48 | 0.1388 | 0.1694 | $0.1387 | 0x505...5d3f9 |
Mar 25 11:35 PM | Sell | $0.9998 | 1.58 | 0.0145 | 0.0184 | $0.0145 | 0x281...cf036 |
Mar 25 11:35 PM | Sell | $0.9998 | 1.59 | 0.0576 | 0.0750 | $0.0575 | 0xb6d...2fa60 |