SQV/WBNB Pool
The live SQV/WBNB price today is $0.051354, with a 24-hour trading volume of $136.68. This pair has changed 0.16% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.051354
- 24h Volume
- $136.68
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $136.68
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.16%
Tokens in this pool
Soul Quantum Void (SQV) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCNOMA/FEGON/USDTFOMOON/FEGUB/USDCUSDT/WMTXUSDT/TRADOORUSDC/WBNBOther Pools Trading SQV (Soul Quantum Void)
SQV/USDT on PancakeSwap V2Recent Transactions
- : -4.748457e+23 SQV for 1046159808599149 WBNB
- : -6.676001220649298e+23 SQV for 1470860224341133 WBNB
- : -1e+26 SQV for 220745327269589400 WBNB
- : 1.3200187564458048e+25 SQV for -29333553191936976 WBNB
- : 1.346647339129886e+25 SQV for -29910000000000000 WBNB
- : 1.1691944919625711e+23 SQV for -259618927802784 WBNB
- : 1.3473489048118644e+25 SQV for -29910000000000000 WBNB
- : 4.697274564251936e+22 SQV for -104248519252976 WBNB
- : 4.3807740238296894e+25 SQV for -97142559733671310 WBNB
- : 4.13963203180405e+22 SQV for -91718328451027 WBNB
SQV / WBNB
SQV/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SQV | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:10 AM | Sell | $0.051354 | 0.082209 | 474.85K | 0.021047 | $0.6429 | 0x079...e52c8 |
Mar 29 02:08 AM | Sell | $0.051354 | 0.082209 | 667.60K | 0.021471 | $0.9036 | 0x8e3...f4bc0 |
Mar 28 12:46 PM | Sell | $0.051352 | 0.082209 | 100.00M | 0.2207 | $135.18 | 0x48f...4014b |
Mar 27 01:06 PM | Buy | $0.051357 | 0.082218 | 13.20M | 0.0293 | $17.90 | 0x57e...0252e |
Mar 27 12:05 PM | Buy | $0.051354 | 0.082217 | 13.47M | 0.0299 | $18.22 | 0x5a2...84658 |
Mar 27 11:26 AM | Buy | $0.051354 | 0.082215 | 116.92K | 0.032597 | $0.1582 | 0xace...9236f |
Mar 27 09:59 AM | Buy | $0.051374 | 0.082215 | 13.47M | 0.0299 | $18.50 | 0xa45...0ed34 |
Mar 27 09:31 AM | Buy | $0.051375 | 0.082214 | 46.97K | 0.031043 | $0.0646 | 0xb1a...0bc99 |
Mar 26 04:08 PM | Buy | $0.051389 | 0.082214 | 43.81M | 0.0971 | $60.84 | 0xa7f...28fbd |
Mar 26 03:58 PM | Buy | $0.051386 | 0.082211 | 41.40K | 0.049172 | $0.0574 | 0xd87...748b1 |
Mar 26 08:37 AM | Buy | $0.051400 | 0.082211 | 57.17K | 0.031267 | $0.0800 | 0xbb1...65ba3 |
Mar 26 02:49 AM | Sell | $0.051423 | 0.082211 | 667.60K | 0.021472 | $0.9497 | 0xca2...690e0 |
Mar 25 05:53 PM | Sell | $0.051428 | 0.082211 | 662.23K | 0.021460 | $0.9450 | 0x40d...99369 |
Mar 25 08:56 AM | Sell | $0.051431 | 0.082211 | 39.99K | 0.048816 | $0.0572 | 0x96f...a6f3d |
Mar 25 01:21 AM | Sell | $0.051415 | 0.082211 | 57.56K | 0.031269 | $0.0814 | 0xa19...c2d6f |
Mar 24 05:35 AM | Buy | $0.051388 | 0.082211 | 85.79K | 0.031901 | $0.1191 | 0xbf0...737f4 |
Mar 23 11:35 AM | Sell | $0.051430 | 0.082211 | 97.51K | 0.032150 | $0.1394 | 0x27d...1e14d |
Mar 22 10:58 PM | Buy | $0.051392 | 0.082211 | 14.09M | 0.0312 | $19.62 | 0x054...ece1f |
Mar 22 09:03 PM | Sell | $0.051389 | 0.082209 | 14.80M | 0.0326 | $20.55 | 0x93e...8e486 |
Mar 22 06:12 PM | Buy | $0.051394 | 0.082211 | 3.46M | 0.027660 | $4.82 | 0x8a2...c08d0 |
Mar 22 04:54 PM | Sell | $0.051394 | 0.082210 | 1.63M | 0.023598 | $2.27 | 0xdbf...90da4 |