PAWS/WBNB Pool
The live PAWS/WBNB price today is $0.032590, with a 24-hour trading volume of $0.8800. This pair has changed 2.48% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032590
- 24h Volume
- $0.8800
- 24h Buy Volume
- $0.4641
- 24h Sell Volume
- $0.4159
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.48%
Tokens in this pool
DiamondPaws.Finance (PAWS) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : -589839637382295450000 PAWS for 247301871821192 WBNB
- : -1.0217429745432396e+21 PAWS for 428855791396336 WBNB
- : 1.835575639889528e+21 PAWS for -773879606692931 WBNB
- : -598622947969364000000 PAWS for 250907952786363 WBNB
- : 546100512157305900000 PAWS for -230050147577367 WBNB
- : -555637618607654100000 PAWS for 232900382642519 WBNB
- : 659793619275808200000 PAWS for -277926003751674 WBNB
- : 1.8614462249390338e+21 PAWS for -782754219045453 WBNB
- : 1.1284874928752825e+21 PAWS for -473574328060824 WBNB
- : 612574564255797900000 PAWS for -256765308040202 WBNB
PAWS / WBNB
PAWS/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PAWS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 08:35 PM | Sell | $0.032590 | 0.064202 | 589.84 | 0.032474 | $0.1527 | 0x8ab...f03a4 |
Mar 31 02:35 PM | Sell | $0.032580 | 0.064205 | 1.02K | 0.034289 | $0.2636 | 0x981...da006 |
Mar 31 10:01 AM | Buy | $0.032527 | 0.064211 | 1.84K | 0.037739 | $0.4638 | 0x2d7...bae14 |
Mar 30 05:33 AM | Sell | $0.032594 | 0.064201 | 598.62 | 0.032510 | $0.1553 | 0x24f...b9cb6 |
Mar 29 10:16 PM | Buy | $0.032556 | 0.064204 | 546.10 | 0.032301 | $0.1395 | 0x170...0f281 |
Mar 28 05:07 PM | Sell | $0.032593 | 0.064201 | 555.64 | 0.032330 | $0.1441 | 0xd21...e2444 |
Mar 27 05:54 PM | Buy | $0.032555 | 0.064204 | 659.79 | 0.032780 | $0.1685 | 0xb43...64f7f |
Mar 27 10:54 AM | Buy | $0.032566 | 0.064200 | 1.86K | 0.037828 | $0.4775 | 0xaaa...4d6f0 |
Mar 27 08:53 AM | Buy | $0.032602 | 0.064190 | 1.13K | 0.034736 | $0.2935 | 0x754...98977 |
Mar 26 04:21 PM | Buy | $0.032622 | 0.064183 | 612.57 | 0.032568 | $0.1606 | 0x110...7e4a6 |
Mar 26 09:53 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xd7e...6e421 |
Mar 26 06:14 AM | Buy | $0.032651 | 0.064174 | 1.25K | 0.035230 | $0.3315 | 0x54d...63c5b |
Mar 25 09:47 AM | Sell | $0.032705 | 0.064167 | 823.06 | 0.033423 | $0.2226 | 0x5b5...0271c |
Mar 25 05:23 AM | Sell | $0.032688 | 0.064172 | 931.72 | 0.033880 | $0.2504 | 0xf23...f78b2 |
Mar 25 12:22 AM | Sell | $0.032670 | 0.064177 | 628.20 | 0.032619 | $0.1677 | 0xdb0...d1d75 |