SQUID/XDoge Pool
The live SQUID/XDoge price today is $0.022118, with a 24-hour trading volume of $0.2317. This pair has changed -0.47% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022118
- 24h Volume
- $0.2317
- 24h Buy Volume
- $0.1338
- 24h Sell Volume
- $0.0979
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.47%
Tokens in this pool
Squid Game (SQUID) XDoge (XDoge)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBOther Pools Trading SQUID (Squid Game)
SQUID/WBNB on PancakeSwap V2SQUID/SQUID on PancakeSwap V2SQUID/SQUID2 on PancakeSwap V2SQUID/WSHIB on PancakeSwap V2SQUID/WBNB on MdexRecent Transactions
- : -27239798722726564000 SQUID for 9.081352571354431e+22 XDoge
- : 19795080049777190000 SQUID for -6.642669987720403e+22 XDoge
- : -18854135670274150000 SQUID for 6.294077587546496e+22 XDoge
- : 43382452753544770000 SQUID for -1.4480342467401027e+23 XDoge
- : 23273813298116825000 SQUID for -7.661160858348472e+22 XDoge
- : 124916175947062790000 SQUID for -3.9887542197706235e+23 XDoge
- : -74628395101133670000 SQUID for 2.3466711493460984e+23 XDoge
- : -101490371018952380000 SQUID for 3.308775072756144e+23 XDoge
- : 25406693077892338000 SQUID for -8.4558507945655e+22 XDoge
- : 23856418568668217000 SQUID for -7.85881353963294e+22 XDoge
SQUID / XDoge
SQUID/XDoge Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (XDoge) | SQUID | XDoge | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:23 AM | Sell | $0.022118 | 3.32K | 27.24 | 90.81K | $0.0577 | 0xc0f...279d4 |
Mar 16 08:05 PM | Buy | $0.022119 | 3.36K | 19.80 | 66.43K | $0.0419 | 0xcde...ce1d9 |
Mar 16 06:43 AM | Sell | $0.022128 | 3.33K | 18.85 | 62.94K | $0.0401 | 0xe4e...8e40d |
Mar 16 06:38 AM | Buy | $0.022126 | 3.36K | 43.38 | 144.80K | $0.0922 | 0x4c6...c0235 |
Mar 16 12:55 AM | Buy | $0.022093 | 3.30K | 23.27 | 76.61K | $0.0487 | 0x805...e98f6 |
Mar 15 02:20 PM | Buy | $0.022070 | 3.27K | 124.92 | 398.88K | $0.2586 | 0x31b...d442a |
Mar 15 02:18 PM | Sell | $0.022070 | 3.10K | 74.63 | 234.67K | $0.1545 | 0x8d9...31adb |
Mar 15 02:06 PM | Sell | $0.022070 | 3.20K | 101.49 | 330.88K | $0.2101 | 0x56d...422cc |
Mar 15 07:40 AM | Buy | $0.022074 | 3.34K | 25.41 | 84.56K | $0.0527 | 0xbdc...87309 |
Mar 14 01:31 PM | Buy | $0.022049 | 3.30K | 23.86 | 78.59K | $0.0489 | 0x812...efc51 |
Mar 14 11:29 AM | Buy | $0.022048 | 3.27K | 26.29 | 85.72K | $0.0538 | 0x9f8...b9122 |
Mar 14 09:10 AM | Sell | $0.022048 | 3.23K | 9.14 | 29.53K | $0.0187 | 0x2df...8dbcd |
Mar 14 08:43 AM | Sell | $0.022048 | 3.25K | 9.24 | 29.97K | $0.0189 | 0xb39...c69d9 |
Mar 14 06:53 AM | Buy | $0.022045 | 3.26K | 17.47 | 56.86K | $0.0357 | 0x8e8...2026e |
Mar 14 06:27 AM | Sell | $0.022066 | 3.24K | 39.62 | 128.92K | $0.0818 | 0x299...f06b2 |
Mar 14 05:46 AM | Sell | $0.022071 | 3.29K | 8.95 | 29.43K | $0.0185 | 0xb1f...14baa |
Mar 14 05:38 AM | Buy | $0.022071 | 3.30K | 22.03 | 72.59K | $0.0456 | 0x04a...cc9f7 |
Mar 14 03:04 AM | Buy | $0.022068 | 3.27K | 4.17 | 13.65K | $0.028613 | 0x7fa...5c5ba |
Mar 14 02:01 AM | Sell | $0.022068 | 3.27K | 8.81 | 28.74K | $0.0182 | 0xbca...f9680 |
Mar 13 06:57 PM | Sell | $0.022074 | 3.28K | 13.63 | 44.69K | $0.0283 | 0x826...e2e5e |
