29,549,361 Pools27,277,818 Tokens

SQUID/XDoge Pool

The live SQUID/XDoge price today is $0.022114, with a 24-hour trading volume of $0.1319. This pair has changed -0.27% in the last 24 hours on via .

Pool Statistics

Price (USD)
$0.022114
24h Volume
$0.1319
24h Buy Volume
$0.0419
24h Sell Volume
$0.0900
Liquidity
No data
24h Transactions
3
24h Buys
1
24h Sells
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.22%
24 Hours
-0.27%

Tokens in this pool

Related Pools on Bsc

Other Pools Trading SQUID (Squid Game)

Recent Transactions

  • : -15224769285231100000 SQUID for 5.0309185597802256e+22 XDoge
  • : -27239798722726564000 SQUID for 9.081352571354431e+22 XDoge
  • : 19795080049777190000 SQUID for -6.642669987720403e+22 XDoge
  • : -18854135670274150000 SQUID for 6.294077587546496e+22 XDoge
  • : 43382452753544770000 SQUID for -1.4480342467401027e+23 XDoge
  • : 23273813298116825000 SQUID for -7.661160858348472e+22 XDoge
  • : 124916175947062790000 SQUID for -3.9887542197706235e+23 XDoge
  • : -74628395101133670000 SQUID for 2.3466711493460984e+23 XDoge
  • : -101490371018952380000 SQUID for 3.308775072756144e+23 XDoge
  • : 25406693077892338000 SQUID for -8.4558507945655e+22 XDoge

SQUID / XDoge

SQUID/XDoge Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (XDoge)SQUIDXDogeTotal (USD)TXN
Mar 17 07:37 AM
Sell$0.0221143.30K15.2250.31K$0.03220xcce...0f8b2
Mar 17 06:23 AM
Sell$0.0221183.32K27.2490.81K$0.05770xc0f...279d4
Mar 16 08:05 PM
Buy$0.0221193.36K19.8066.43K$0.04190xcde...ce1d9
Mar 16 06:43 AM
Sell$0.0221283.33K18.8562.94K$0.04010xe4e...8e40d
Mar 16 06:38 AM
Buy$0.0221263.36K43.38144.80K$0.09220x4c6...c0235
Mar 16 12:55 AM
Buy$0.0220933.30K23.2776.61K$0.04870x805...e98f6
Mar 15 02:20 PM
Buy$0.0220703.27K124.92398.88K$0.25860x31b...d442a
Mar 15 02:18 PM
Sell$0.0220703.10K74.63234.67K$0.15450x8d9...31adb
Mar 15 02:06 PM
Sell$0.0220703.20K101.49330.88K$0.21010x56d...422cc
Mar 15 07:40 AM
Buy$0.0220743.34K25.4184.56K$0.05270xbdc...87309
Mar 14 01:31 PM
Buy$0.0220493.30K23.8678.59K$0.04890x812...efc51
Mar 14 11:29 AM
Buy$0.0220483.27K26.2985.72K$0.05380x9f8...b9122
Mar 14 09:10 AM
Sell$0.0220483.23K9.1429.53K$0.01870x2df...8dbcd
Mar 14 08:43 AM
Sell$0.0220483.25K9.2429.97K$0.01890xb39...c69d9
Mar 14 06:53 AM
Buy$0.0220453.26K17.4756.86K$0.03570x8e8...2026e
Mar 14 06:27 AM
Sell$0.0220663.24K39.62128.92K$0.08180x299...f06b2
Mar 14 05:46 AM
Sell$0.0220713.29K8.9529.43K$0.01850xb1f...14baa
Mar 14 05:38 AM
Buy$0.0220713.30K22.0372.59K$0.04560x04a...cc9f7
Mar 14 03:04 AM
Buy$0.0220683.27K4.1713.65K$0.0286130x7fa...5c5ba
Mar 14 02:01 AM
Sell$0.0220683.27K8.8128.74K$0.01820xbca...f9680

Other Pools Trading