GARRI/WBNB Pool
The live GARRI/WBNB price today is $0.022939, with a 24-hour trading volume of $0.5194. This pair has changed 2.53% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022939
- 24h Volume
- $0.5194
- 24h Buy Volume
- $0.2604
- 24h Sell Volume
- $0.2590
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.53%
Tokens in this pool
Garriswap (GARRI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGEOpenClaw/USDTRWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/USDCUSDT/BTCBAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBUSDT/SIRENUSDT/SIRENRecent Transactions
- : -34986613125955064000 GARRI for 166070270156112 WBNB
- : -53608085724514390000 GARRI for 254529737818267 WBNB
- : 90771827853035440000 GARRI for -433095204800045 WBNB
- : 54920279813351620000 GARRI for -261920946534437 WBNB
- : 34164899488697836000 GARRI for -162891545267503 WBNB
- : 58157247007027760000 GARRI for -277203531970057 WBNB
- : 64779942044886340000 GARRI for -308653438343214 WBNB
- : 58486684123002580000 GARRI for -278562607862178 WBNB
- : 39520999725004100000 GARRI for -188175379169207 WBNB
- : 57342929529217204000 GARRI for -272951384990228 WBNB
GARRI / WBNB
GARRI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GARRI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 09:46 PM | Sell | $0.022939 | 0.054759 | 34.99 | 0.031661 | $0.1028 | 0xb1a...17519 |
Mar 31 04:56 PM | Sell | $0.022920 | 0.054760 | 53.61 | 0.032546 | $0.1565 | 0x2ce...200c9 |
Mar 31 10:13 AM | Buy | $0.022866 | 0.054761 | 90.77 | 0.034331 | $0.2601 | 0x266...be009 |
Mar 30 07:46 PM | Buy | $0.022897 | 0.054758 | 54.92 | 0.032620 | $0.1591 | 0x1da...18e2a |
Mar 28 12:53 PM | Buy | $0.022914 | 0.054757 | 34.16 | 0.031629 | $0.0995 | 0xe8b...344cc |
Mar 27 02:46 PM | Buy | $0.022889 | 0.054756 | 58.16 | 0.032773 | $0.1680 | 0x3d3...c102d |
Mar 27 09:14 AM | Buy | $0.022946 | 0.054754 | 64.78 | 0.033087 | $0.1908 | 0x693...0f8f1 |
Mar 26 06:41 PM | Buy | $0.022967 | 0.054752 | 58.49 | 0.032786 | $0.1735 | 0xf80...8caf0 |
Mar 26 10:26 AM | Buy | $0.022996 | 0.054751 | 39.52 | 0.031882 | $0.1184 | 0x85e...0d329 |
Mar 26 06:35 AM | Buy | $0.023014 | 0.054749 | 57.34 | 0.032730 | $0.1728 | 0x3c6...28745 |
Mar 26 01:30 AM | Buy | $0.023072 | 0.054748 | 33.96 | 0.031616 | $0.1043 | 0x16d...0e6be |
Mar 25 11:57 AM | Sell | $0.023076 | 0.054747 | 35.26 | 0.031670 | $0.1084 | 0x063...adbed |