PINGPONG/USDT Pool
The live PINGPONG/USDT price today is $0.032664, with a 24-hour trading volume of $1.97K. This pair has changed -4.52% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.032664
- 24h Volume
- $1.97K
- 24h Buy Volume
- $1.02K
- 24h Sell Volume
- $941.49
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 33
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.73%
- 6 Hours
- 5.09%
- 24 Hours
- -4.52%
Tokens in this pool
PINGPONG Token (PINGPONG) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/OpenClawUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOOROther Pools Trading PINGPONG (PINGPONG Token)
PINGPONG/USDT on Uniswap V4PINGPONG/USDT on PancakeSwap V3PINGPONG/USDM on Uniswap V4PINGPONG/USDT on PancakeSwap V2PINGPONG/USDT on Uniswap V4Recent Transactions
- : -7.172617195498125e+21 PINGPONG for 1930267698797367600 USDT
- : 3.8482499885906e+23 PINGPONG for -103444005333047800000 USDT
- : 4.104476736468263e+22 PINGPONG for -11271776455842787000 USDT
- : 1.2570827528136101e+22 PINGPONG for -3461625536120853500 USDT
- : -3.848249988590691e+23 PINGPONG for 106094158100565080000 USDT
- : 8.8e+22 PINGPONG for -23420434441787474000 USDT
- : 2.10850874292328e+23 PINGPONG for -56964461504217800000 USDT
- : 6.931538004699424e+21 PINGPONG for -1893294411156383200 USDT
- : -2.1134883621482608e+23 PINGPONG for 58291310533762556000 USDT
- : -1.5040330462302776e+21 PINGPONG for 410356962156640000 USDT
PINGPONG / USDT
PINGPONG/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | PINGPONG | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:58 PM | Sell | $0.032664 | 0.032666 | 7.17K | 1.93 | $1.91 | 0x406...d990b |
Mar 27 10:58 PM | Buy | $0.032662 | 0.032664 | 384.82K | 103.44 | $102.44 | 0x813...ee4ec |
Mar 27 10:53 PM | Buy | $0.032767 | 0.032769 | 41.04K | 11.27 | $11.36 | 0x92f...916e0 |
Mar 27 10:53 PM | Buy | $0.032779 | 0.032780 | 12.57K | 3.46 | $3.49 | 0x92f...916e0 |
Mar 27 10:53 PM | Sell | $0.032783 | 0.032784 | 384.82K | 106.09 | $107.06 | 0x0ac...1af53 |
Mar 27 10:29 PM | Buy | $0.032676 | 0.032677 | 88.00K | 23.42 | $23.54 | 0x385...b9c7b |
Mar 27 10:29 PM | Buy | $0.032699 | 0.032701 | 210.85K | 56.96 | $56.90 | 0xc50...9b394 |
Mar 27 10:27 PM | Buy | $0.032757 | 0.032759 | 6.93K | 1.89 | $1.91 | 0xc07...7c98e |
Mar 27 10:27 PM | Sell | $0.032759 | 0.032760 | 211.35K | 58.29 | $58.30 | 0x55c...ad6fc |
Mar 27 10:20 PM | Sell | $0.032700 | 0.032702 | 1.50K | 0.4104 | $0.4061 | 0xe62...1724e |
Mar 27 09:54 PM | Buy | $0.032700 | 0.032701 | 14.66K | 3.92 | $3.96 | 0x766...ffb89 |
Mar 27 09:54 PM | Sell | $0.032704 | 0.032705 | 449.13K | 119.98 | $121.42 | 0x085...6e215 |
Mar 27 09:35 PM | Buy | $0.032585 | 0.032586 | 893.22 | 0.2287 | $0.2309 | 0x5d8...46217 |
Mar 27 08:18 PM | Sell | $0.032585 | 0.032587 | 147.12K | 38.15 | $38.03 | 0x691...bbe8f |
Mar 27 07:03 PM | Buy | $0.032547 | 0.032549 | 37.31K | 9.43 | $9.50 | 0x649...49ba7 |
Mar 27 06:06 PM | Buy | $0.032557 | 0.032558 | 7.69K | 1.95 | $1.97 | 0x49e...268ce |
Mar 27 06:06 PM | Sell | $0.032559 | 0.032560 | 334.07K | 84.95 | $85.48 | 0x2b7...00967 |
Mar 27 06:05 PM | Sell | $0.032475 | 0.032476 | 2.43K | 0.6077 | $0.6015 | 0xdd8...caae5 |
Mar 27 06:02 PM | Buy | $0.032475 | 0.032476 | 21.85K | 5.36 | $5.41 | 0x16e...ad861 |
Mar 27 05:52 PM | Sell | $0.032480 | 0.032481 | 6.52K | 1.63 | $1.62 | 0xfab...18d2d |
Mar 27 05:52 PM | Buy | $0.032478 | 0.032479 | 230.68K | 57.26 | $57.16 | 0x441...e6734 |
Mar 27 05:46 PM | Sell | $0.032535 | 0.032536 | 21.85K | 5.59 | $5.54 | 0x938...2daaa |
Mar 27 05:39 PM | Sell | $0.032530 | 0.032531 | 34.74K | 8.87 | $8.79 | 0x19d...033b1 |
Mar 27 04:57 PM | Sell | $0.032521 | 0.032522 | 5.97K | 1.52 | $1.50 | 0x642...e62b4 |
Mar 27 04:11 PM | Sell | $0.032520 | 0.032521 | 58.90K | 14.95 | $14.84 | 0x2b1...b3551 |
Mar 27 04:06 PM | Buy | $0.032505 | 0.032506 | 30.65K | 7.61 | $7.68 | 0xe7f...578d1 |
Mar 27 03:51 PM | Sell | $0.032512 | 0.032513 | 18.41K | 4.67 | $4.62 | 0x6c0...0740a |
Mar 27 03:35 PM | Sell | $0.032508 | 0.032509 | 29.84K | 7.55 | $7.48 | 0x4ef...9dc66 |
Mar 27 03:34 PM | Sell | $0.032501 | 0.032501 | 4.68K | 1.18 | $1.17 | 0xbef...52614 |
Mar 27 03:25 PM | Sell | $0.032499 | 0.032500 | 11.99K | 3.03 | $3.00 | 0x0e0...3111e |
Mar 27 03:06 PM | Sell | $0.032496 | 0.032497 | 14.13K | 3.56 | $3.53 | 0x759...84fd8 |
Mar 27 02:57 PM | Sell | $0.032493 | 0.032494 | 15.62K | 3.93 | $3.89 | 0xa45...ac569 |
Mar 27 02:57 PM | Buy | $0.032489 | 0.032490 | 495.20K | 125.10 | $123.23 | 0x7e0...58e19 |
Mar 27 01:50 PM | Buy | $0.032615 | 0.032616 | 12.49K | 3.24 | $3.27 | 0xb3b...b3a76 |
Mar 27 01:49 PM | Sell | $0.032618 | 0.032619 | 68.70K | 18.11 | $17.99 | 0x909...ee61d |
Mar 27 01:47 PM | Buy | $0.032600 | 0.032601 | 108.52K | 28.09 | $28.22 | 0x9ac...8ef48 |
Mar 27 01:38 PM | Buy | $0.032628 | 0.032629 | 12.65K | 3.29 | $3.32 | 0x761...1d456 |
Mar 27 01:38 PM | Sell | $0.032632 | 0.032632 | 383.22K | 99.95 | $100.83 | 0x69f...95d2c |
Mar 27 01:36 PM | Sell | $0.032532 | 0.032533 | 197.21K | 49.95 | $49.93 | 0x1c8...57f00 |
Mar 27 01:36 PM | Sell | $0.032483 | 0.032483 | 3.40K | 0.8513 | $0.8427 | 0x3f7...e97cb |
Mar 27 01:36 PM | Sell | $0.032482 | 0.032482 | 25.38K | 6.36 | $6.30 | 0x9ae...49183 |
Mar 27 01:36 PM | Buy | $0.032476 | 0.032476 | 966.70K | 248.70 | $239.26 | 0x9d8...6f6bc |
Mar 27 12:39 PM | Buy | $0.032726 | 0.032726 | 16.85K | 4.55 | $4.59 | 0x939...59984 |
Mar 27 12:04 PM | Buy | $0.032730 | 0.032731 | 999.90 | 0.2703 | $0.2729 | 0xa56...75f26 |
Mar 27 11:58 AM | Buy | $0.032730 | 0.032731 | 999.90 | 0.2703 | $0.2730 | 0x54f...bbdea |
Mar 27 11:45 AM | Buy | $0.032731 | 0.032731 | 8.95K | 2.42 | $2.44 | 0x2e3...23de2 |
Mar 27 11:45 AM | Sell | $0.032733 | 0.032734 | 275.25K | 74.95 | $75.21 | 0xd0a...4dca3 |
Mar 27 11:38 AM | Buy | $0.032658 | 0.032659 | 4.93K | 1.30 | $1.31 | 0x8ce...d8c6c |
Mar 27 11:38 AM | Buy | $0.032659 | 0.032660 | 330.70K | 88.53 | $87.93 | 0x9e8...16b25 |
Mar 27 11:24 AM | Sell | $0.032749 | 0.032750 | 30.65K | 8.50 | $8.43 | 0xaf2...698be |
Mar 27 11:01 AM | Buy | $0.032740 | 0.032741 | 29.00K | 7.88 | $7.95 | 0xe8a...aae85 |
Mar 27 09:57 AM | Sell | $0.032748 | 0.032749 | 2.50K | 0.6939 | $0.6868 | 0x670...6ede2 |
Mar 27 09:53 AM | Buy | $0.032748 | 0.032749 | 303.02K | 83.72 | $83.24 | 0x69f...920fa |
Mar 27 09:18 AM | Sell | $0.032832 | 0.032833 | 202.37K | 57.33 | $57.31 | 0x235...8484b |
Mar 27 08:44 AM | Sell | $0.032775 | 0.032776 | 2.21K | 0.6196 | $0.6133 | 0x1d6...3dd4b |
Mar 27 07:44 AM | Sell | $0.032775 | 0.032776 | 55.64K | 15.55 | $15.43 | 0x6a7...d5860 |
Mar 27 07:05 AM | Sell | $0.032759 | 0.032760 | 6.56K | 1.83 | $1.81 | 0x242...e0001 |
Mar 27 07:05 AM | Buy | $0.032757 | 0.032758 | 317.63K | 88.11 | $87.55 | 0x815...b0233 |
Mar 27 06:34 AM | Sell | $0.032846 | 0.032847 | 43.02K | 12.34 | $12.24 | 0x3b4...90b15 |
Mar 27 06:14 AM | Buy | $0.032834 | 0.032835 | 83.12K | 23.42 | $23.55 | 0x356...dadc0 |
Mar 27 05:58 AM | Sell | $0.032857 | 0.032858 | 10.22K | 2.95 | $2.92 | 0x8e6...ec5f5 |
Mar 27 04:09 AM | Buy | $0.032854 | 0.032855 | 4.02K | 1.14 | $1.15 | 0x0b8...974c2 |
Mar 27 04:09 AM | Sell | $0.032855 | 0.032856 | 174.66K | 49.95 | $49.86 | 0x12c...2c209 |
Mar 27 03:56 AM | Sell | $0.032806 | 0.032807 | 48.77K | 13.79 | $13.68 | 0x84c...dd5be |
Mar 27 03:02 AM | Buy | $0.032792 | 0.032793 | 97.79K | 27.17 | $27.30 | 0x40d...781c0 |
Mar 27 02:53 AM | Buy | $0.032819 | 0.032821 | 2.70K | 0.7535 | $0.7607 | 0xafa...7931f |
Mar 27 02:47 AM | Sell | $0.032820 | 0.032821 | 105.65K | 29.95 | $29.79 | 0x908...4b282 |
Mar 27 02:20 AM | Buy | $0.032790 | 0.032792 | 18.23K | 5.04 | $5.09 | 0xaf0...eb608 |
Mar 27 02:20 AM | Buy | $0.032796 | 0.032797 | 3.52K | 0.9754 | $0.9847 | 0x574...72b88 |
Mar 27 02:20 AM | Sell | $0.032797 | 0.032798 | 106.57K | 29.95 | $29.80 | 0x6a9...c8a4a |
Mar 26 11:06 PM | Buy | $0.032766 | 0.032767 | 862.04 | 0.2361 | $0.2384 | 0x874...cffe8 |
Mar 26 10:51 PM | Buy | $0.032767 | 0.032768 | 48.51K | 13.32 | $13.42 | 0xff1...29769 |
Mar 26 09:03 PM | Buy | $0.032780 | 0.032781 | 34.29K | 9.46 | $9.53 | 0x9d2...13c2e |
Mar 26 09:02 PM | Buy | $0.032790 | 0.032791 | 8.05K | 2.22 | $2.24 | 0x3d7...fdddf |
Mar 26 08:02 PM | Buy | $0.032792 | 0.032793 | 11.03K | 3.05 | $3.08 | 0x993...3b2f7 |
Mar 26 08:00 PM | Buy | $0.032795 | 0.032796 | 15.34K | 4.25 | $4.29 | 0x97a...f08b4 |
Mar 26 07:58 PM | Sell | $0.032800 | 0.032801 | 34.29K | 9.68 | $9.60 | 0x8c1...223e8 |
Mar 26 07:56 PM | Buy | $0.032790 | 0.032791 | 3.58K | 0.9891 | $0.9985 | 0xf0c...2b6b9 |
Mar 26 06:44 PM | Buy | $0.032791 | 0.032792 | 43.58K | 12.07 | $12.16 | 0xaa2...b027f |
Mar 26 05:42 PM | Buy | $0.032803 | 0.032804 | 5.19K | 1.44 | $1.46 | 0x60c...fb2ec |
Mar 26 04:57 PM | Buy | $0.032805 | 0.032806 | 32.96K | 9.17 | $9.24 | 0x0bd...5af02 |
Mar 26 04:07 PM | Buy | $0.032814 | 0.032815 | 7.47K | 2.08 | $2.10 | 0xa42...e9f3d |
Mar 26 03:43 PM | Buy | $0.032816 | 0.032817 | 7.28K | 2.03 | $2.05 | 0x4e0...703b5 |
Mar 26 03:43 PM | Sell | $0.032818 | 0.032819 | 357.50K | 99.95 | $100.72 | 0x228...ff709 |
Mar 26 03:41 PM | Buy | $0.032717 | 0.032718 | 156.50K | 42.44 | $42.52 | 0x3c6...88283 |
Mar 26 03:22 PM | Sell | $0.032760 | 0.032761 | 27.17K | 7.57 | $7.50 | 0x8b5...fe819 |
Mar 26 03:21 PM | Buy | $0.032753 | 0.032754 | 4.15K | 1.13 | $1.14 | 0x8f3...8a2ae |
Mar 26 03:05 PM | Buy | $0.032754 | 0.032755 | 5.78K | 1.58 | $1.59 | 0xadd...8fbcc |
Mar 26 03:05 PM | Sell | $0.032756 | 0.032756 | 181.08K | 49.95 | $49.89 | 0xdd6...047ea |
Mar 26 03:03 PM | Buy | $0.032705 | 0.032706 | 236.63K | 64.14 | $64.00 | 0xefc...97130 |
Mar 26 02:43 PM | Sell | $0.032771 | 0.032772 | 192.36K | 53.32 | $53.29 | 0x194...2fd93 |
Mar 26 02:41 PM | Buy | $0.032717 | 0.032718 | 189.37K | 51.43 | $51.44 | 0x099...ea23d |
Mar 26 02:40 PM | Buy | $0.032769 | 0.032770 | 1.87K | 0.5116 | $0.5166 | 0x798...df74b |
Mar 26 02:26 PM | Sell | $0.032770 | 0.032771 | 49.72K | 13.88 | $13.77 | 0xbcd...446e4 |
Mar 26 02:10 PM | Buy | $0.032756 | 0.032757 | 14.29K | 3.90 | $3.94 | 0xd9c...5fd49 |
Mar 26 01:43 PM | Sell | $0.032760 | 0.032761 | 21.35K | 5.95 | $5.89 | 0xeb9...198a3 |
Mar 26 01:35 PM | Buy | $0.032754 | 0.032755 | 88.56K | 24.27 | $24.38 | 0x502...e310d |
Mar 26 01:30 PM | Buy | $0.032781 | 0.032782 | 128.99K | 35.78 | $35.87 | 0x4a1...addf5 |
Mar 26 01:23 PM | Buy | $0.032822 | 0.032823 | 96.13K | 27.00 | $27.12 | 0x1ba...caec8 |
Mar 26 01:07 PM | Buy | $0.032852 | 0.032853 | 280.74K | 80.17 | $80.05 | 0x99a...6e484 |