BUSD/SA Pool
The live BUSD/SA price today is $1.00, with a 24-hour trading volume of $8.24. This pair has changed 0.07% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $8.24
- 24h Buy Volume
- $2.64
- 24h Sell Volume
- $5.60
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 3
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.12%
- 24 Hours
- 0.07%
Tokens in this pool
BUSD Token (BUSD) Superalgos (SA)Related Pools on Bsc
quq/USDTOpenClaw/USDTRWA/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/BTCBUSDT/USDCMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNBUSDT/USDCBTCB/WBNBUSDT/SIRENUSDT/SIRENUSDT/GLCSSIREN/WBNBUSDT/WMTXRecent Transactions
- : -811263924473562500 BUSD for 4.950982684496043e+21 SA
- : -886675879807396200 BUSD for 5.432959114113583e+21 SA
- : -566690338407872060 BUSD for 3.4842605686339624e+21 SA
- : -354302710062099100 BUSD for 2.1831669835578239e+21 SA
- : -452921285607754800 BUSD for 2.7961932558781367e+21 SA
- : -1350727060526117600 BUSD for 8.374823231816675e+21 SA
- : -1171796392106604300 BUSD for 7.309198774001095e+21 SA
- : 662072651672396200 BUSD for -4.155479551450444e+21 SA
- : 899551032181896200 BUSD for -5.624960161592076e+21 SA
- : 1079761826416165200 BUSD for -6.720017146214479e+21 SA
BUSD / SA
BUSD/SA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SA) | BUSD | SA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:47 AM | Sell | $1.00 | 6.11K | 0.8113 | 4.95K | $0.8119 | 0x9a3...e533e |
Apr 1 06:27 AM | Sell | $1.00 | 6.13K | 0.8867 | 5.43K | $0.8875 | 0x2a7...0603b |
Apr 1 05:55 AM | Sell | $1.00 | 6.16K | 0.5667 | 3.48K | $0.5678 | 0x462...c755f |
Mar 31 11:18 PM | Sell | $1.00 | 6.17K | 0.3543 | 2.18K | $0.3550 | 0x721...1cbaf |
Mar 31 09:52 PM | Sell | $1.00 | 6.18K | 0.4529 | 2.80K | $0.4531 | 0xb68...b59ae |
Mar 31 05:14 PM | Sell | $1.00 | 6.20K | 1.35 | 8.37K | $1.35 | 0x625...fda90 |
Mar 31 02:25 PM | Sell | $1.00 | 6.24K | 1.17 | 7.31K | $1.17 | 0x904...6a073 |
Mar 31 09:54 AM | Buy | $1.00 | 6.27K | 0.6621 | 4.16K | $0.6622 | 0xb4b...17aa9 |
Mar 31 09:22 AM | Buy | $1.00 | 6.25K | 0.8996 | 5.62K | $0.9000 | 0x91d...865b4 |
Mar 31 08:46 AM | Buy | $1.00 | 6.22K | 1.08 | 6.72K | $1.08 | 0x8be...95da6 |
Mar 31 07:33 AM | Buy | $1.00 | 6.19K | 0.2300 | 1.43K | $0.2302 | 0x879...b82e0 |
Mar 31 01:36 AM | Sell | $1.00 | 6.19K | 1.35 | 8.39K | $1.36 | 0x819...8f142 |
Mar 31 01:26 AM | Sell | $1.00 | 6.23K | 1.41 | 8.76K | $1.41 | 0x09a...56112 |
Mar 30 07:23 PM | Buy | $1.00 | 6.27K | 0.6251 | 3.92K | $0.6253 | 0x595...0186c |
Mar 30 06:54 PM | Buy | $1.00 | 6.25K | 0.5226 | 3.27K | $0.5229 | 0x6fe...8a2f1 |
Mar 30 05:31 PM | Buy | $1.00 | 6.23K | 1.03 | 6.39K | $1.03 | 0x443...06f51 |
Mar 30 05:21 PM | Buy | $1.00 | 6.20K | 0.3583 | 2.23K | $0.3585 | 0xfe2...d836e |
Mar 30 01:22 PM | Sell | $1.00 | 6.19K | 0.5206 | 3.22K | $0.5210 | 0x1aa...c85b4 |
Mar 30 12:25 PM | Sell | $1.00 | 6.21K | 0.3620 | 2.24K | $0.3626 | 0x05c...a3e5c |
Mar 30 08:33 AM | Sell | $1.00 | 6.22K | 0.5180 | 3.22K | $0.5184 | 0x4c8...28f66 |
Mar 30 05:07 AM | Sell | $1.00 | 6.23K | 0.5423 | 3.38K | $0.5427 | 0x8e0...258bc |
Mar 30 04:13 AM | Sell | $1.00 | 6.25K | 0.8454 | 5.28K | $0.8467 | 0xae2...8f75e |
Mar 30 02:51 AM | Sell | $1.00 | 6.27K | 1.02 | 6.37K | $1.02 | 0xce4...a8155 |
Mar 30 02:12 AM | Sell | $1.00 | 6.31K | 0.3002 | 1.89K | $0.3010 | 0x024...378c2 |
Mar 30 12:21 AM | Sell | $1.00 | 6.31K | 1.70 | 10.77K | $1.70 | 0xcfe...bf577 |
Mar 29 10:45 PM | Buy | $1.00 | 6.37K | 2.51 | 15.91K | $2.51 | 0x910...a3ad2 |
Mar 29 03:40 PM | Buy | $1.00 | 6.29K | 0.3284 | 2.07K | $0.3289 | 0xbdc...37f95 |
Mar 29 02:11 PM | Buy | $1.00 | 6.28K | 0.2714 | 1.71K | $0.2717 | 0xe94...9f1aa |
Mar 28 03:23 PM | Sell | $1.00 | 6.27K | 0.8856 | 5.55K | $0.8861 | 0x6f9...8f572 |
Mar 28 01:45 PM | Sell | $1.00 | 6.30K | 0.9241 | 5.82K | $0.9243 | 0x254...d5dc1 |
Mar 27 11:52 PM | Sell | $0.9997 | 6.33K | 0.3010 | 1.90K | $0.3009 | 0x0c9...22709 |
Mar 27 05:55 PM | Sell | $0.9999 | 6.34K | 0.033493 | 2.21 | $0.033493 | 0x40a...4eb89 |
Mar 27 05:50 PM | Buy | $0.9999 | 6.34K | 0.5926 | 3.76K | $0.5926 | 0xdd0...aa859 |
Mar 27 04:10 PM | Buy | $1.00 | 6.32K | 0.7615 | 4.81K | $0.7616 | 0x2c7...fea69 |
Mar 27 02:24 PM | Buy | $1.00 | 6.29K | 0.8547 | 5.38K | $0.8549 | 0x830...7ac45 |
Mar 27 11:02 AM | Buy | $1.00 | 6.27K | 1.31 | 8.23K | $1.31 | 0x24f...72868 |
Mar 27 10:46 AM | Buy | $1.00 | 6.23K | 1.60 | 9.96K | $1.60 | 0xbaf...66110 |
Mar 27 10:39 AM | Buy | $0.9999 | 6.18K | 1.25 | 7.75K | $1.25 | 0x40b...93256 |
Mar 27 08:37 AM | Buy | $1.00 | 6.15K | 1.79 | 11.00K | $1.79 | 0x7a5...6cbde |
Mar 26 08:18 PM | Sell | $1.00 | 6.09K | 0.4637 | 2.82K | $0.4638 | 0xe6a...31883 |
Mar 26 06:33 PM | Buy | $1.00 | 6.11K | 0.8420 | 5.14K | $0.8422 | 0xb39...d7ba0 |
Mar 26 06:08 PM | Buy | $1.00 | 6.08K | 0.6915 | 4.21K | $0.6916 | 0x5f6...fda0e |
Mar 26 05:56 PM | Buy | $1.00 | 6.06K | 0.5076 | 3.08K | $0.5076 | 0xe10...9bcb0 |
Mar 26 04:37 PM | Buy | $1.00 | 6.05K | 0.4270 | 2.59K | $0.4272 | 0x7b6...61d1a |
Mar 26 03:16 PM | Buy | $1.00 | 6.04K | 0.9334 | 5.64K | $0.9336 | 0x3cf...5108c |
Mar 26 11:47 AM | Buy | $1.00 | 6.01K | 0.3529 | 2.12K | $0.3537 | 0x30a...0d154 |
Mar 26 09:41 AM | Buy | $1.00 | 6.00K | 1.29 | 7.72K | $1.29 | 0x6fb...c45da |
Mar 26 07:36 AM | Buy | $1.00 | 5.96K | 0.4306 | 2.57K | $0.4310 | 0x982...892b3 |
Mar 26 05:59 AM | Buy | $1.00 | 5.95K | 1.46 | 8.69K | $1.46 | 0x6e1...fb5e0 |
Mar 26 05:28 AM | Buy | $1.00 | 5.91K | 0.5762 | 3.41K | $0.5763 | 0xb1c...0db64 |
Mar 25 08:08 PM | Buy | $1.00 | 5.90K | 0.4047 | 2.39K | $0.4048 | 0x698...de822 |
Mar 25 11:37 AM | Sell | $1.00 | 5.88K | 0.6195 | 3.64K | $0.6196 | 0xf68...12ca6 |
Mar 25 10:50 AM | Sell | $0.9997 | 5.90K | 0.3980 | 2.34K | $0.3979 | 0xd0f...eba26 |