BLZ/KNC Pool
The live BLZ/KNC price today is $0.5307, with a 24-hour trading volume of $2.87. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.5307
- 24h Volume
- $2.87
- 24h Buy Volume
- $1.85
- 24h Sell Volume
- $1.01
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Bublikzero (BLZ) Kyber Network Crystal (KNC)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXOther Pools Trading BLZ (Bublikzero)
BLZ/USDT on PancakeSwap V3BLZ/WBNB on PancakeSwap V3BLZ/LTC on PancakeSwap V3BLZ/ZAMA on Uniswap V4BLZ/TFS on Uniswap V4BLZ/IOTX on Uniswap V4BLZ/USDT on Uniswap V4BLZ/YFI on Uniswap V4Recent Transactions
- : -1898921520107370800 BLZ for 8068927634724040000 KNC
- : 3525500335351502000 BLZ for -14885023493610707000 KNC
- : 710126535097907700 BLZ for -2902781623180730000 KNC
- : 742942839656466800 BLZ for -3003942888833904000 KNC
- : 419106310388553150 BLZ for -1679902014429592000 KNC
- : 2407841092496471600 BLZ for -9451638579644692000 KNC
- : 3010180648562155000 BLZ for -11357555749680509000 KNC
- : -1836373956712011800 BLZ for 6828276222073981000 KNC
- : 2630852510835198000 BLZ for -9785321319338895000 KNC
- : -2552945366122008000 BLZ for 9432804736004895000 KNC
BLZ / KNC
BLZ/KNC Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (KNC) | BLZ | KNC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 09:55 AM | Sell | $0.5307 | 4.20 | 1.90 | 8.07 | $1.01 | 0xdb1...7deb2 |
Mar 7 09:55 AM | Buy | $0.5316 | 4.32 | 3.53 | 14.89 | $1.87 | 0x81f...bd0f5 |
Mar 6 07:21 AM | Buy | $0.5481 | 4.10 | 0.7101 | 2.90 | $0.3892 | 0x609...ed0ff |
Mar 5 08:41 PM | Buy | $0.5415 | 4.05 | 0.7429 | 3.00 | $0.4023 | 0x143...c88f5 |
Mar 5 04:30 AM | Buy | $0.5513 | 4.01 | 0.4191 | 1.68 | $0.2311 | 0x4a0...ceb96 |
Mar 4 09:43 PM | Buy | $0.5618 | 3.98 | 2.41 | 9.45 | $1.35 | 0x370...1e36c |
Mar 4 06:29 PM | Buy | $0.5561 | 3.84 | 3.01 | 11.36 | $1.67 | 0x875...197fb |
Mar 4 06:29 PM | Sell | $0.5561 | 3.68 | 1.84 | 6.83 | $1.02 | 0x379...79a80 |
Mar 4 11:28 AM | Buy | $0.5483 | 3.78 | 2.63 | 9.79 | $1.44 | 0xa6c...d98e3 |
Mar 4 11:28 AM | Sell | $0.5483 | 3.64 | 2.55 | 9.43 | $1.40 | 0xb04...3b616 |
Mar 4 12:58 AM | Sell | $0.5370 | 3.77 | 1.81 | 6.92 | $0.9740 | 0xbce...7e3fb |
Mar 4 12:46 AM | Buy | $0.5376 | 3.88 | 1.49 | 5.74 | $0.8028 | 0x859...e8ed2 |
Mar 3 09:17 AM | Sell | $0.5345 | 3.79 | 0.5620 | 2.13 | $0.3004 | 0x4fb...48578 |
Mar 3 09:09 AM | Buy | $0.5323 | 3.82 | 2.36 | 8.88 | $1.25 | 0x3ad...7221e |
Mar 3 08:22 AM | Buy | $0.5351 | 3.69 | 0.6624 | 2.44 | $0.3545 | 0xe25...fbdf7 |
Mar 3 06:07 AM | Buy | $0.5337 | 3.66 | 1.66 | 6.01 | $0.8848 | 0xa65...6d57c |
Mar 2 05:21 PM | Buy | $0.5425 | 3.57 | 0.8144 | 2.90 | $0.4418 | 0xe5d...59762 |
Mar 2 02:32 PM | Buy | $0.5266 | 3.53 | 1.75 | 6.12 | $0.9203 | 0x795...cc6c5 |
Mar 2 12:24 PM | Buy | $0.5274 | 3.45 | 2.27 | 7.74 | $1.20 | 0x654...4c3fa |
Mar 2 10:25 AM | Buy | $0.5266 | 3.34 | 1.53 | 5.08 | $0.8062 | 0x189...29286 |
