USD1/RAVE Pool
The live USD1/RAVE price today is $1.00, with a 24-hour trading volume of $1.52M. This pair has changed 0.61% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.52M
- 24h Buy Volume
- $764.20K
- 24h Sell Volume
- $759.52K
- Liquidity
- No data
- 24h Transactions
- 13714
- 24h Buys
- 6968
- 24h Sells
- 6746
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.04%
- 6 Hours
- 0.24%
- 24 Hours
- 0.61%
Tokens in this pool
World Liberty Financial USD (USD1) RaveDAO (RAVE)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading USD1 (World Liberty Financial USD)
USD1/WBNB on PancakeSwap V3USD1/WBNB on PancakeSwap V3USD1/memes on PancakeSwap V3USD1/EGL1 on PancakeSwap V3Recent Transactions
- : -34434793094789374000 USD1 for 125876999612383150000 RAVE
- : -49844455194721540000 USD1 for 182000711008147640000 RAVE
- : 49678405779918940000 USD1 for -181357708029935980000 RAVE
- : -43380550149297080000 USD1 for 158411626792392070000 RAVE
- : 10639400483519240000 USD1 for -38826738674524240000 RAVE
- : -38191424198287360000 USD1 for 139349531470660030000 RAVE
- : 19102356290724870000 USD1 for -69667173073192624000 RAVE
- : -10274490708363729000 USD1 for 37483485432385070000 RAVE
- : 22882799898966925000 USD1 for -83478688404532970000 RAVE
- : -44010398222121820000 USD1 for 160540719175181000000 RAVE
USD1 / RAVE
USD1/RAVE Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (RAVE) | USD1 | RAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:51 AM | Sell | $1.00 | 3.66 | 34.43 | 125.88 | $34.50 | 0x6eb...bc4c6 |
Mar 16 07:51 AM | Sell | $1.00 | 3.65 | 49.84 | 182.00 | $49.89 | 0xf91...a7e2e |
Mar 16 07:51 AM | Buy | $0.9996 | 3.65 | 49.68 | 181.36 | $49.66 | 0x0f2...f7087 |
Mar 16 07:51 AM | Sell | $1.00 | 3.65 | 43.38 | 158.41 | $43.41 | 0x46a...07d7c |
Mar 16 07:51 AM | Buy | $0.9996 | 3.65 | 10.64 | 38.83 | $10.64 | 0xc26...f977c |
Mar 16 07:51 AM | Sell | $0.9999 | 3.65 | 38.19 | 139.35 | $38.19 | 0x966...496df |
Mar 16 07:51 AM | Buy | $0.9989 | 3.65 | 19.10 | 69.67 | $19.08 | 0x764...dfbc4 |
Mar 16 07:51 AM | Sell | $0.9994 | 3.65 | 10.27 | 37.48 | $10.27 | 0xe78...36694 |
Mar 16 07:50 AM | Buy | $0.9989 | 3.65 | 22.88 | 83.48 | $22.86 | 0x3b4...f2d4d |
Mar 16 07:50 AM | Sell | $0.9994 | 3.65 | 44.01 | 160.54 | $43.98 | 0xd6c...0effa |
Mar 16 07:50 AM | Buy | $0.9982 | 3.65 | 12.79 | 46.63 | $12.77 | 0x723...37b6e |
Mar 16 07:50 AM | Sell | $0.9986 | 3.65 | 33.44 | 121.91 | $33.39 | 0x6ce...841db |
Mar 16 07:50 AM | Buy | $0.9977 | 3.64 | 19.88 | 72.44 | $19.83 | 0x85c...51564 |
Mar 16 07:50 AM | Sell | $0.9982 | 3.65 | 19.84 | 72.30 | $19.80 | 0x4d4...b2eee |
Mar 16 07:50 AM | Buy | $0.9977 | 3.64 | 17.86 | 65.09 | $17.82 | 0xbc9...06a09 |
Mar 16 07:49 AM | Sell | $0.9980 | 3.64 | 46.73 | 170.25 | $46.64 | 0x64f...07df7 |
Mar 16 07:49 AM | Sell | $0.9967 | 3.64 | 31.36 | 114.11 | $31.25 | 0x211...282b1 |
Mar 16 07:49 AM | Buy | $0.9958 | 3.64 | 30.68 | 111.64 | $30.55 | 0x9b8...0aba8 |
Mar 16 07:49 AM | Sell | $0.9966 | 3.64 | 0.6778 | 2.47 | $0.6755 | 0xf3d...5bcd2 |
Mar 16 07:49 AM | Buy | $0.9962 | 3.64 | 1.09 | 3.98 | $1.09 | 0xa5d...acaa7 |
