29,456,009 Pools27,184,305 Tokens

USD1/RAVE Pool

The live USD1/RAVE price today is $1.00, with a 24-hour trading volume of $1.52M. This pair has changed 0.61% in the last 24 hours on Bsc via PancakeSwap V3.

Pool Statistics

Price (USD)
$1.00
24h Volume
$1.52M
24h Buy Volume
$764.20K
24h Sell Volume
$759.52K
Liquidity
No data
24h Transactions
13714
24h Buys
6968
24h Sells
6746

Price Changes

5 Minutes
0,00%
1 Hour
0.04%
6 Hours
0.24%
24 Hours
0.61%

Tokens in this pool

World Liberty Financial USD (USD1) RaveDAO (RAVE)

Related Pools on Bsc

BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾

Other Pools Trading USD1 (World Liberty Financial USD)

USD1/WBNB on PancakeSwap V3USD1/WBNB on PancakeSwap V3USD1/memes on PancakeSwap V3USD1/EGL1 on PancakeSwap V3

Recent Transactions

  • : -34434793094789374000 USD1 for 125876999612383150000 RAVE
  • : -49844455194721540000 USD1 for 182000711008147640000 RAVE
  • : 49678405779918940000 USD1 for -181357708029935980000 RAVE
  • : -43380550149297080000 USD1 for 158411626792392070000 RAVE
  • : 10639400483519240000 USD1 for -38826738674524240000 RAVE
  • : -38191424198287360000 USD1 for 139349531470660030000 RAVE
  • : 19102356290724870000 USD1 for -69667173073192624000 RAVE
  • : -10274490708363729000 USD1 for 37483485432385070000 RAVE
  • : 22882799898966925000 USD1 for -83478688404532970000 RAVE
  • : -44010398222121820000 USD1 for 160540719175181000000 RAVE

USD1 / RAVE

USD1/RAVE Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (RAVE)USD1RAVETotal (USD)TXN
Mar 16 07:51 AM
Sell$1.003.6634.43125.88$34.500x6eb...bc4c6
Mar 16 07:51 AM
Sell$1.003.6549.84182.00$49.890xf91...a7e2e
Mar 16 07:51 AM
Buy$0.99963.6549.68181.36$49.660x0f2...f7087
Mar 16 07:51 AM
Sell$1.003.6543.38158.41$43.410x46a...07d7c
Mar 16 07:51 AM
Buy$0.99963.6510.6438.83$10.640xc26...f977c
Mar 16 07:51 AM
Sell$0.99993.6538.19139.35$38.190x966...496df
Mar 16 07:51 AM
Buy$0.99893.6519.1069.67$19.080x764...dfbc4
Mar 16 07:51 AM
Sell$0.99943.6510.2737.48$10.270xe78...36694
Mar 16 07:50 AM
Buy$0.99893.6522.8883.48$22.860x3b4...f2d4d
Mar 16 07:50 AM
Sell$0.99943.6544.01160.54$43.980xd6c...0effa
Mar 16 07:50 AM
Buy$0.99823.6512.7946.63$12.770x723...37b6e
Mar 16 07:50 AM
Sell$0.99863.6533.44121.91$33.390x6ce...841db
Mar 16 07:50 AM
Buy$0.99773.6419.8872.44$19.830x85c...51564
Mar 16 07:50 AM
Sell$0.99823.6519.8472.30$19.800x4d4...b2eee
Mar 16 07:50 AM
Buy$0.99773.6417.8665.09$17.820xbc9...06a09
Mar 16 07:49 AM
Sell$0.99803.6446.73170.25$46.640x64f...07df7
Mar 16 07:49 AM
Sell$0.99673.6431.36114.11$31.250x211...282b1
Mar 16 07:49 AM
Buy$0.99583.6430.68111.64$30.550x9b8...0aba8
Mar 16 07:49 AM
Sell$0.99663.640.67782.47$0.67550xf3d...5bcd2
Mar 16 07:49 AM
Buy$0.99623.641.093.98$1.090xa5d...acaa7