USD1/RAVE Pool
The live USD1/RAVE price today is $0.9955, with a 24-hour trading volume of $877.52K. This pair has changed -0.74% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9955
- 24h Volume
- $877.52K
- 24h Buy Volume
- $440.90K
- 24h Sell Volume
- $436.62K
- Liquidity
- No data
- 24h Transactions
- 13396
- 24h Buys
- 6739
- 24h Sells
- 6657
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.17%
- 6 Hours
- -0.42%
- 24 Hours
- -0.74%
Tokens in this pool
World Liberty Financial USD (USD1) RaveDAO (RAVE)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBRecent Transactions
- : -7537669559857784000 USD1 for 27200112634454614000 RAVE
- : 27431070780338940000 USD1 for -98993138015730200000 RAVE
- : 44699173146591200000 USD1 for -161465981395818120000 RAVE
- : -30545090522819998000 USD1 for 110380427052754440000 RAVE
- : 26474148276867900000 USD1 for -95644961909084850000 RAVE
- : -23259737177429460000 USD1 for 84052461845628300000 RAVE
- : 47969003295954010000 USD1 for -173365687838016340000 RAVE
- : -73656792626687720000 USD1 for 266166129177822950000 RAVE
- : -158864428505363900000 USD1 for 572290045203359400000 RAVE
- : 99368287380758630000 USD1 for -357606006086181300000 RAVE
USD1 / RAVE
USD1/RAVE Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (RAVE) | USD1 | RAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:28 PM | Sell | $0.9955 | 3.61 | 7.54 | 27.20 | $7.50 | 0x3e9...fc2ed |
Mar 16 06:28 PM | Buy | $0.9953 | 3.61 | 27.43 | 98.99 | $27.30 | 0x983...20ca7 |
Mar 16 06:28 PM | Buy | $0.9958 | 3.61 | 44.70 | 161.47 | $44.51 | 0x7f5...25cc7 |
Mar 16 06:28 PM | Sell | $0.9970 | 3.61 | 30.55 | 110.38 | $30.45 | 0xaed...cc2ab |
Mar 16 06:28 PM | Buy | $0.9961 | 3.61 | 26.47 | 95.64 | $26.37 | 0x5bb...7c55b |
Mar 16 06:28 PM | Sell | $0.9968 | 3.61 | 23.26 | 84.05 | $23.19 | 0x52f...b0330 |
Mar 16 06:28 PM | Buy | $0.9962 | 3.61 | 47.97 | 173.37 | $47.79 | 0x965...335bc |
Mar 16 06:28 PM | Sell | $0.9975 | 3.62 | 73.66 | 266.17 | $73.47 | 0xf39...463c1 |
Mar 16 06:28 PM | Sell | $0.9955 | 3.61 | 158.86 | 572.29 | $158.15 | 0x02a...8a680 |
Mar 16 06:28 PM | Buy | $0.9913 | 3.59 | 99.37 | 357.61 | $98.50 | 0x24d...9233f |
Mar 16 06:28 PM | Buy | $0.9939 | 3.60 | 97.06 | 350.22 | $96.47 | 0x68c...cf402 |
Mar 16 06:28 PM | Buy | $0.9965 | 3.61 | 34.10 | 123.24 | $33.98 | 0xb44...066e0 |
Mar 16 06:28 PM | Sell | $0.9974 | 3.62 | 14.09 | 50.94 | $14.05 | 0xb0f...06b37 |
Mar 16 06:28 PM | Buy | $0.9971 | 3.62 | 5.96 | 21.56 | $5.95 | 0x963...90466 |
Mar 16 06:28 PM | Sell | $0.9972 | 3.62 | 41.97 | 151.70 | $41.86 | 0x2ab...381c5 |
Mar 16 06:28 PM | Sell | $0.9961 | 3.61 | 73.96 | 266.87 | $73.67 | 0xcb8...5fa20 |
Mar 16 06:28 PM | Buy | $0.9941 | 3.60 | 100.40 | 362.37 | $99.81 | 0x36d...d0964 |
Mar 16 06:27 PM | Buy | $0.9968 | 3.61 | 44.29 | 160.17 | $44.15 | 0xdc7...c407d |
Mar 16 06:27 PM | Sell | $0.9979 | 3.62 | 28.81 | 104.22 | $28.75 | 0x96a...fdee4 |
Mar 16 06:27 PM | Buy | $0.9972 | 3.62 | 27.74 | 100.33 | $27.66 | 0xd2c...9e0b9 |