USD1/RAVE Pool
The live USD1/RAVE price today is $0.9991, with a 24-hour trading volume of $469.93K. This pair has changed 0.05% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9991
- 24h Volume
- $469.93K
- 24h Buy Volume
- $234.40K
- 24h Sell Volume
- $235.52K
- Liquidity
- No data
- 24h Transactions
- 15928
- 24h Buys
- 8076
- 24h Sells
- 7852
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.05%
Tokens in this pool
World Liberty Financial USD (USD1) RaveDAO (RAVE)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBOther Pools Trading USD1 (World Liberty Financial USD)
USD1/WBNB on PancakeSwap V3USD1/WBNB on PancakeSwap V3USD1/memes on PancakeSwap V3USD1/EGL1 on PancakeSwap V3Recent Transactions
- : 3476228755172182000 USD1 for -12933203375138451000 RAVE
- : 26495758890777230000 USD1 for -98616814797295120000 RAVE
- : 9278410247777032000 USD1 for -34550893436900690000 RAVE
- : -1241350011593725400 USD1 for 4623962047924608000 RAVE
- : 8690678526489988000 USD1 for -32369113165815505000 RAVE
- : 13343824378967286000 USD1 for -49715007265691390000 RAVE
- : 16998974173151336000 USD1 for -63359108058731880000 RAVE
- : 11811842096129618000 USD1 for -44042717553339064000 RAVE
- : 16089218336240898000 USD1 for -60014503925461926000 RAVE
- : 10962396574772007000 USD1 for -40905960202651976000 RAVE
USD1 / RAVE
USD1/RAVE Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (RAVE) | USD1 | RAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:29 AM | Buy | $0.9991 | 3.72 | 3.48 | 12.93 | $3.47 | 0x2e2...7b7fc |
Mar 17 06:29 AM | Buy | $0.9991 | 3.72 | 26.50 | 98.62 | $26.47 | 0x12d...0b268 |
Mar 17 06:28 AM | Buy | $0.9991 | 3.72 | 9.28 | 34.55 | $9.27 | 0xbf3...c0333 |
Mar 17 06:28 AM | Sell | $0.9991 | 3.72 | 1.24 | 4.62 | $1.24 | 0x0db...74ff8 |
Mar 17 06:28 AM | Buy | $0.9991 | 3.72 | 8.69 | 32.37 | $8.68 | 0x595...38329 |
Mar 17 06:28 AM | Buy | $0.9991 | 3.73 | 13.34 | 49.72 | $13.33 | 0xf1c...c51e7 |
Mar 17 06:28 AM | Buy | $0.9991 | 3.73 | 17.00 | 63.36 | $16.98 | 0x0e1...1a2d7 |
Mar 17 06:28 AM | Buy | $0.9991 | 3.73 | 11.81 | 44.04 | $11.80 | 0xd05...aa051 |
Mar 17 06:27 AM | Buy | $0.9991 | 3.73 | 16.09 | 60.01 | $16.07 | 0x8b2...e8675 |
Mar 17 06:27 AM | Buy | $0.9991 | 3.73 | 10.96 | 40.91 | $10.95 | 0xc15...f5dec |
Mar 17 06:27 AM | Buy | $0.9991 | 3.73 | 10.98 | 40.97 | $10.97 | 0xc40...0c739 |
Mar 17 06:27 AM | Buy | $0.9991 | 3.73 | 12.69 | 47.37 | $12.67 | 0x5f5...bc2b5 |
Mar 17 06:26 AM | Buy | $0.9991 | 3.73 | 30.10 | 112.45 | $30.07 | 0xe13...98224 |
Mar 17 06:26 AM | Sell | $0.9991 | 3.74 | 23.12 | 86.40 | $23.10 | 0x2b0...f9980 |
Mar 17 06:26 AM | Sell | $0.9991 | 3.74 | 24.83 | 92.73 | $24.81 | 0x0e9...bd972 |
Mar 17 06:26 AM | Sell | $0.9991 | 3.73 | 11.13 | 41.54 | $11.12 | 0x1cb...01ddd |
Mar 17 06:26 AM | Buy | $0.9991 | 3.73 | 23.14 | 86.37 | $23.12 | 0xd25...53a1a |
Mar 17 06:26 AM | Buy | $0.9991 | 3.73 | 19.10 | 71.32 | $19.08 | 0xb19...14920 |
Mar 17 06:26 AM | Buy | $0.9991 | 3.74 | 49.21 | 183.98 | $49.17 | 0x7f0...662a8 |
Mar 17 06:26 AM | Sell | $0.9991 | 3.74 | 63.29 | 236.58 | $63.23 | 0x4d1...ee142 |
