29,498,233 Pools27,229,267 Tokens

USD1/RAVE Pool

The live USD1/RAVE price today is $0.9955, with a 24-hour trading volume of $877.52K. This pair has changed -0.74% in the last 24 hours on Bsc via PancakeSwap V3.

Pool Statistics

Price (USD)
$0.9955
24h Volume
$877.52K
24h Buy Volume
$440.90K
24h Sell Volume
$436.62K
Liquidity
No data
24h Transactions
13396
24h Buys
6739
24h Sells
6657

Price Changes

5 Minutes
0,00%
1 Hour
0.17%
6 Hours
-0.42%
24 Hours
-0.74%

Tokens in this pool

World Liberty Financial USD (USD1) RaveDAO (RAVE)

Related Pools on Bsc

BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNB

Recent Transactions

  • : -7537669559857784000 USD1 for 27200112634454614000 RAVE
  • : 27431070780338940000 USD1 for -98993138015730200000 RAVE
  • : 44699173146591200000 USD1 for -161465981395818120000 RAVE
  • : -30545090522819998000 USD1 for 110380427052754440000 RAVE
  • : 26474148276867900000 USD1 for -95644961909084850000 RAVE
  • : -23259737177429460000 USD1 for 84052461845628300000 RAVE
  • : 47969003295954010000 USD1 for -173365687838016340000 RAVE
  • : -73656792626687720000 USD1 for 266166129177822950000 RAVE
  • : -158864428505363900000 USD1 for 572290045203359400000 RAVE
  • : 99368287380758630000 USD1 for -357606006086181300000 RAVE

USD1 / RAVE

USD1/RAVE Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (RAVE)USD1RAVETotal (USD)TXN
Mar 16 06:28 PM
Sell$0.99553.617.5427.20$7.500x3e9...fc2ed
Mar 16 06:28 PM
Buy$0.99533.6127.4398.99$27.300x983...20ca7
Mar 16 06:28 PM
Buy$0.99583.6144.70161.47$44.510x7f5...25cc7
Mar 16 06:28 PM
Sell$0.99703.6130.55110.38$30.450xaed...cc2ab
Mar 16 06:28 PM
Buy$0.99613.6126.4795.64$26.370x5bb...7c55b
Mar 16 06:28 PM
Sell$0.99683.6123.2684.05$23.190x52f...b0330
Mar 16 06:28 PM
Buy$0.99623.6147.97173.37$47.790x965...335bc
Mar 16 06:28 PM
Sell$0.99753.6273.66266.17$73.470xf39...463c1
Mar 16 06:28 PM
Sell$0.99553.61158.86572.29$158.150x02a...8a680
Mar 16 06:28 PM
Buy$0.99133.5999.37357.61$98.500x24d...9233f
Mar 16 06:28 PM
Buy$0.99393.6097.06350.22$96.470x68c...cf402
Mar 16 06:28 PM
Buy$0.99653.6134.10123.24$33.980xb44...066e0
Mar 16 06:28 PM
Sell$0.99743.6214.0950.94$14.050xb0f...06b37
Mar 16 06:28 PM
Buy$0.99713.625.9621.56$5.950x963...90466
Mar 16 06:28 PM
Sell$0.99723.6241.97151.70$41.860x2ab...381c5
Mar 16 06:28 PM
Sell$0.99613.6173.96266.87$73.670xcb8...5fa20
Mar 16 06:28 PM
Buy$0.99413.60100.40362.37$99.810x36d...d0964
Mar 16 06:27 PM
Buy$0.99683.6144.29160.17$44.150xdc7...c407d
Mar 16 06:27 PM
Sell$0.99793.6228.81104.22$28.750x96a...fdee4
Mar 16 06:27 PM
Buy$0.99723.6227.74100.33$27.660xd2c...9e0b9